Shadow Token Historical Data

SHDW Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.026
+0.33%
$ 4.4 million $ 8,171
May 24, 7 AM $ 0.026
-0.09%
$ 4.39 million $ 7,259
May 24, 6 AM $ 0.026
-0.33%
$ 4.39 million $ 7,462
May 24, 5 AM $ 0.0261
+0.04%
$ 4.41 million $ 7,725
May 24, 4 AM $ 0.0261
+0.80%
$ 4.4 million $ 9,257
May 24, 3 AM $ 0.0258
-1.15%
$ 4.37 million $ 9,182
May 24, 2 AM $ 0.0262
+0.87%
$ 4.42 million $ 9,028
May 24, 1 AM $ 0.0259
+0.11%
$ 4.38 million $ 8,869
May 24, 12 AM $ 0.0259
-0.25%
$ 4.38 million $ 8,968
May 23, 11 PM $ 0.026
+0.01%
$ 4.39 million $ 8,266
May 23, 10 PM $ 0.026
+0.01%
$ 4.39 million $ 8,297
May 23, 9 PM $ 0.026
+0.53%
$ 4.39 million $ 8,453
May 23, 8 PM $ 0.0258
-0.76%
$ 4.36 million $ 7,412
May 23, 7 PM $ 0.026
+0.22%
$ 4.4 million $ 7,339
May 23, 6 PM $ 0.026
-0.65%
$ 4.39 million $ 7,622
May 23, 5 PM $ 0.0261
-0.44%
$ 4.42 million $ 6,993
May 23, 4 PM $ 0.0262
+0.23%
$ 4.44 million $ 6,910
May 23, 3 PM $ 0.0262
+0.80%
$ 4.43 million $ 9,478
May 23, 2 PM $ 0.026
+0.56%
$ 4.39 million $ 9,524
May 23, 1 PM $ 0.0258
-0.25%
$ 4.37 million $ 10,052
May 23, 12 PM $ 0.0259
-0.24%
$ 4.38 million $ 10,201
May 23, 11 AM $ 0.026
+0.22%
$ 4.39 million $ 10,303
May 23, 10 AM $ 0.0259
+0.20%
$ 4.38 million $ 10,341
May 23, 9 AM $ 0.0259
-0.41%
$ 4.37 million $ 10,600
May 23, 8 AM $ 0.026
+0.40%
$ 4.39 million $ 10,718
May 23, 7 AM $ 0.0259
+0.25%
$ 4.37 million $ 11,234
May 23, 6 AM $ 0.0258
-1.26%
$ 4.36 million $ 11,398
May 23, 5 AM $ 0.0261
-0.83%
$ 4.42 million $ 12,267
May 23, 4 AM $ 0.0263
-0.02%
$ 4.45 million $ 11,479
May 23, 3 AM $ 0.0263
+0.17%
$ 4.45 million $ 12,033
May 23, 2 AM $ 0.0263
-0.15%
$ 4.45 million $ 12,003
May 23, 1 AM $ 0.0263
+0.75%
$ 4.45 million $ 12,226
May 23, 12 AM $ 0.0261
-0.37%
$ 4.42 million $ 11,914
May 22, 11 PM $ 0.0262
-0.04%
$ 4.44 million $ 12,110
May 22, 10 PM $ 0.0263
-0.20%
$ 4.44 million $ 12,092
May 22, 9 PM $ 0.0263
+0.00%
$ 4.45 million $ 13,679
May 22, 8 PM $ 0.0263
+0.07%
$ 4.45 million $ 14,401
May 22, 7 PM $ 0.0263
-0.56%
$ 4.44 million $ 14,492
May 22, 6 PM $ 0.0264
-0.42%
$ 4.47 million $ 14,057
May 22, 5 PM $ 0.0265
-0.18%
$ 4.49 million $ 14,221
May 22, 4 PM $ 0.0266
-0.64%
$ 4.5 million $ 14,031
May 22, 3 PM $ 0.0268
-0.23%
$ 4.52 million $ 11,392
May 22, 2 PM $ 0.0268
-0.51%
$ 4.53 million $ 11,316
May 22, 1 PM $ 0.027
-0.16%
$ 4.56 million $ 10,870
May 22, 12 PM $ 0.027
-0.24%
$ 4.56 million $ 10,986
May 22, 11 AM $ 0.0271
+0.13%
$ 4.58 million $ 16,175
May 22, 10 AM $ 0.027
+0.85%
$ 4.57 million $ 16,417
May 22, 9 AM $ 0.0268
-0.34%
$ 4.53 million $ 20,101
May 22, 8 AM $ 0.0269
-0.75%
$ 4.55 million $ 19,762
May 22, 7 AM $ 0.0271
-0.48%
$ 4.58 million $ 17,391