Shadow Token Historical Data

SHDW Page 11
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:35 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:34 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:33 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:32 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:31 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:30 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:29 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:28 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:27 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:26 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:25 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:24 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:23 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:22 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:21 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:20 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:19 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:18 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:17 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:16 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:15 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:14 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:13 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:12 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:11 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:10 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:09 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:08 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:07 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:06 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:05 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:04 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:03 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:02 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:01 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:00 PM $ 0.0214
-0.08%
$ 3.61 million $ 9,764
8:59 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:58 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:57 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:56 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:55 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:54 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:53 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:52 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:51 PM $ 0.0214
-0.03%
$ 3.62 million $ 9,813
8:50 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:49 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:48 PM $ 0.0214
+0.02%
$ 3.62 million $ 9,813
8:47 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813