Shadow Token Historical Data

SHDW Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0253
-0.83%
$ 4.27 million $ 12,775
May 28, 9 AM $ 0.0255
-0.20%
$ 4.31 million $ 12,479
May 28, 8 AM $ 0.0255
+0.19%
$ 4.32 million $ 10,662
May 28, 7 AM $ 0.0255
+1.10%
$ 4.31 million $ 11,926
May 28, 6 AM $ 0.0252
-0.07%
$ 4.26 million $ 9,895
May 28, 5 AM $ 0.0252
-1.05%
$ 4.26 million $ 11,958
May 28, 4 AM $ 0.0255
-0.66%
$ 4.31 million $ 11,347
May 28, 3 AM $ 0.0257
+0.23%
$ 4.34 million $ 12,115
May 28, 2 AM $ 0.0256
+0.01%
$ 4.33 million $ 10,400
May 28, 1 AM $ 0.0256
-0.67%
$ 4.33 million $ 11,512
May 28, 12 AM $ 0.0258
+0.67%
$ 4.36 million $ 7,286
May 27, 11 PM $ 0.0256
+0.05%
$ 4.33 million $ 8,087
May 27, 10 PM $ 0.0256
-0.36%
$ 4.33 million $ 7,916
May 27, 9 PM $ 0.0257
-0.29%
$ 4.34 million $ 8,587
May 27, 8 PM $ 0.0258
+0.62%
$ 4.35 million $ 20,494
May 27, 7 PM $ 0.0256
+0.09%
$ 4.33 million $ 20,078
May 27, 6 PM $ 0.0256
-0.35%
$ 4.32 million $ 20,165
May 27, 5 PM $ 0.0257
-0.35%
$ 4.34 million $ 20,219
May 27, 4 PM $ 0.0258
+0.55%
$ 4.35 million $ 20,070
May 27, 3 PM $ 0.0256
+0.52%
$ 4.33 million $ 18,923
May 27, 2 PM $ 0.0255
+0.06%
$ 4.31 million $ 19,925
May 27, 1 PM $ 0.0255
-0.71%
$ 4.3 million $ 23,019
May 27, 12 PM $ 0.0256
+0.25%
$ 4.34 million $ 22,857
May 27, 11 AM $ 0.0256
+0.28%
$ 4.32 million $ 22,914
May 27, 10 AM $ 0.0255
+0.08%
$ 4.31 million $ 23,198
May 27, 9 AM $ 0.0255
-0.28%
$ 4.31 million $ 23,361
May 27, 8 AM $ 0.0256
-0.13%
$ 4.32 million $ 23,564
May 27, 7 AM $ 0.0256
-0.05%
$ 4.33 million $ 20,598
May 27, 6 AM $ 0.0256
+0.08%
$ 4.33 million $ 21,427
May 27, 5 AM $ 0.0256
-0.02%
$ 4.33 million $ 20,838
May 27, 4 AM $ 0.0256
-1.00%
$ 4.33 million $ 24,808
May 27, 3 AM $ 0.0259
-0.05%
$ 4.37 million $ 22,801
May 27, 2 AM $ 0.0259
+0.76%
$ 4.37 million $ 23,574
May 27, 1 AM $ 0.0257
+0.06%
$ 4.34 million $ 23,463
May 27, 12 AM $ 0.0257
-1.10%
$ 4.34 million $ 24,738
May 26, 11 PM $ 0.0259
+0.20%
$ 4.38 million $ 24,676
May 26, 10 PM $ 0.0259
+1.44%
$ 4.38 million $ 21,146
May 26, 9 PM $ 0.0255
+0.26%
$ 4.31 million $ 22,244
May 26, 8 PM $ 0.0255
-0.05%
$ 4.3 million $ 10,098
May 26, 7 PM $ 0.0255
+0.03%
$ 4.31 million $ 10,032
May 26, 6 PM $ 0.0255
-0.36%
$ 4.3 million $ 10,073
May 26, 5 PM $ 0.0256
+0.14%
$ 4.32 million $ 10,443
May 26, 4 PM $ 0.0255
+0.24%
$ 4.31 million $ 10,577
May 26, 3 PM $ 0.0255
-1.54%
$ 4.3 million $ 10,560
May 26, 2 PM $ 0.0259
+0.88%
$ 4.37 million $ 9,763
May 26, 1 PM $ 0.0256
-0.17%
$ 4.33 million $ 9,571
May 26, 12 PM $ 0.0257
-0.25%
$ 4.34 million $ 9,305
May 26, 11 AM $ 0.0257
-1.07%
$ 4.35 million $ 9,203
May 26, 10 AM $ 0.026
+0.20%
$ 4.4 million $ 9,916
May 26, 9 AM $ 0.026
+0.34%
$ 4.39 million $ 12,308