Shadow Token Historical Data

SHDW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0185
+0.00%
$ 3.12 million $ 2,244
Jul 25, 6 AM $ 0.0185
+1.66%
$ 3.12 million $ 2,284
Jul 25, 5 AM $ 0.0181
+0.00%
$ 3.07 million $ 2,231
Jul 25, 4 AM $ 0.0181
-0.02%
$ 3.07 million $ 3,975
Jul 25, 3 AM $ 0.0182
-0.02%
$ 3.07 million $ 4,046
Jul 25, 2 AM $ 0.0182
-2.79%
$ 3.07 million $ 4,169
Jul 25, 1 AM $ 0.0187
+2.28%
$ 3.16 million $ 4,270
Jul 25, 12 AM $ 0.0183
-0.91%
$ 3.09 million $ 4,160
Jul 24, 11 PM $ 0.0184
+0.00%
$ 3.12 million $ 4,179
Jul 24, 10 PM $ 0.0184
+1.30%
$ 3.12 million $ 4,044
Jul 24, 9 PM $ 0.0182
+0.15%
$ 3.08 million $ 3,996
Jul 24, 8 PM $ 0.0182
+0.00%
$ 3.07 million $ 4,167
Jul 24, 7 PM $ 0.0182
+0.09%
$ 3.07 million $ 4,166
Jul 24, 6 PM $ 0.0182
-0.91%
$ 3.07 million $ 4,163
Jul 24, 5 PM $ 0.0183
+1.10%
$ 3.1 million $ 4,140
Jul 24, 4 PM $ 0.0181
+0.04%
$ 3.06 million $ 3,017
Jul 24, 3 PM $ 0.0181
+0.00%
$ 3.06 million $ 3,918
Jul 24, 2 PM $ 0.0181
-1.69%
$ 3.06 million $ 3,918
Jul 24, 1 PM $ 0.0184
-0.04%
$ 3.11 million $ 3,940
Jul 24, 12 PM $ 0.0184
+0.95%
$ 3.12 million $ 4,035
Jul 24, 11 AM $ 0.0183
+0.75%
$ 3.09 million $ 4,004
Jul 24, 10 AM $ 0.0181
-2.28%
$ 3.06 million $ 3,979
Jul 24, 9 AM $ 0.0185
+0.29%
$ 3.13 million $ 4,068
Jul 24, 8 AM $ 0.0185
+0.00%
$ 3.13 million $ 3,985
Jul 24, 7 AM $ 0.0185
+1.82%
$ 3.13 million $ 3,985
Jul 24, 6 AM $ 0.0182
-1.10%
$ 3.07 million $ 3,900
Jul 24, 5 AM $ 0.0184
-0.39%
$ 3.1 million $ 4,046
Jul 24, 4 AM $ 0.0184
-1.17%
$ 3.12 million $ 2,485
Jul 24, 3 AM $ 0.0187
+0.89%
$ 3.15 million $ 2,569
Jul 24, 2 AM $ 0.0185
+0.02%
$ 3.13 million $ 2,378
Jul 24, 1 AM $ 0.0185
+0.00%
$ 3.12 million $ 2,378
Jul 24, 12 AM $ 0.0185
+0.00%
$ 3.12 million $ 2,378
Jul 23, 11 PM $ 0.0185
+0.00%
$ 3.13 million $ 2,314
Jul 23, 10 PM $ 0.0185
-2.25%
$ 3.13 million $ 2,341
Jul 23, 9 PM $ 0.0189
+1.26%
$ 3.2 million $ 2,390
Jul 23, 8 PM $ 0.0187
+0.18%
$ 3.16 million $ 1,821
Jul 23, 7 PM $ 0.0186
+0.21%
$ 3.15 million $ 2,492
Jul 23, 6 PM $ 0.0186
-0.15%
$ 3.14 million $ 3,023
Jul 23, 5 PM $ 0.0186
-3.36%
$ 3.15 million $ 2,922
Jul 23, 4 PM $ 0.0193
+1.58%
$ 3.26 million $ 3,697
Jul 23, 3 PM $ 0.019
+0.00%
$ 3.21 million $ 2,855
Jul 23, 2 PM $ 0.019
+1.18%
$ 3.21 million $ 2,855
Jul 23, 1 PM $ 0.0188
-0.61%
$ 3.17 million $ 2,508
Jul 23, 12 PM $ 0.0189
+0.61%
$ 3.19 million $ 2,540
Jul 23, 11 AM $ 0.0188
-1.60%
$ 3.17 million $ 2,599
Jul 23, 10 AM $ 0.0191
-0.05%
$ 3.22 million $ 2,622
Jul 23, 9 AM $ 0.0191
-0.02%
$ 3.22 million $ 2,606
Jul 23, 8 AM $ 0.0191
+0.56%
$ 3.23 million $ 2,649
Jul 23, 7 AM $ 0.019
+0.67%
$ 3.21 million $ 2,970
Jul 23, 6 AM $ 0.0188
-0.26%
$ 3.19 million $ 2,906