Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0158
+0.00%
$ 2.67 million $ 16,599
Today, at 5 PM $ 0.0158
+1.07%
$ 2.67 million $ 16,580
Today, at 4 PM $ 0.0156
-1.36%
$ 2.64 million $ 16,319
Today, at 3 PM $ 0.0158
+0.00%
$ 2.68 million $ 16,548
Today, at 2 PM $ 0.0158
+1.25%
$ 2.68 million $ 16,553
Today, at 1 PM $ 0.0156
-0.05%
$ 2.64 million $ 16,366
Today, at 12 PM $ 0.0157
-0.15%
$ 2.65 million $ 16,252
Today, at 11 AM $ 0.0157
-0.86%
$ 2.65 million $ 16,386
Today, at 10 AM $ 0.0158
+0.07%
$ 2.67 million $ 16,435
Today, at 9 AM $ 0.0158
+0.25%
$ 2.67 million $ 16,570
Today, at 8 AM $ 0.0158
+1.17%
$ 2.66 million $ 16,584
Today, at 7 AM $ 0.0156
-0.63%
$ 2.63 million $ 16,538
Today, at 6 AM $ 0.0157
+0.01%
$ 2.65 million $ 17,503
Today, at 5 AM $ 0.0157
-0.01%
$ 2.65 million $ 19,724
Today, at 4 AM $ 0.0157
+0.01%
$ 2.65 million $ 19,783
Today, at 3 AM $ 0.0157
+0.00%
$ 2.65 million $ 19,891
Today, at 2 AM $ 0.0157
-0.02%
$ 2.65 million $ 19,883
Today, at 1 AM $ 0.0157
+0.00%
$ 2.65 million $ 14,650
Today, at 12 AM $ 0.0157
+0.51%
$ 2.65 million $ 14,974
Yesterday, at 11 PM $ 0.0156
-1.88%
$ 2.64 million $ 14,926
Yesterday, at 10 PM $ 0.0159
+1.30%
$ 2.69 million $ 14,062
Yesterday, at 9 PM $ 0.0157
+2.07%
$ 2.65 million $ 13,418
Yesterday, at 8 PM $ 0.0154
-0.69%
$ 2.6 million $ 11,988
Yesterday, at 7 PM $ 0.0155
-0.88%
$ 2.62 million $ 11,425
Yesterday, at 6 PM $ 0.0156
+0.04%
$ 2.64 million $ 6,063
Yesterday, at 5 PM $ 0.0156
+2.86%
$ 2.64 million $ 6,638
Yesterday, at 4 PM $ 0.0152
-0.15%
$ 2.57 million $ 6,650
Yesterday, at 3 PM $ 0.0152
+0.00%
$ 2.57 million $ 6,684
Yesterday, at 2 PM $ 0.0152
-2.17%
$ 2.57 million $ 6,854
Yesterday, at 1 PM $ 0.0155
-0.41%
$ 2.63 million $ 6,940
Yesterday, at 12 PM $ 0.0156
+1.17%
$ 2.64 million $ 6,641
Yesterday, at 11 AM $ 0.0154
-0.99%
$ 2.61 million $ 5,641
Yesterday, at 10 AM $ 0.0156
+1.24%
$ 2.63 million $ 5,677
Yesterday, at 9 AM $ 0.0154
+1.71%
$ 2.6 million $ 5,484
Yesterday, at 8 AM $ 0.0151
-1.42%
$ 2.56 million $ 5,465
Yesterday, at 7 AM $ 0.0153
-1.41%
$ 2.59 million $ 4,760
Yesterday, at 6 AM $ 0.0156
+0.49%
$ 2.63 million $ 5,069
Yesterday, at 5 AM $ 0.0155
+0.94%
$ 2.62 million $ 3,587
Yesterday, at 4 AM $ 0.0153
-0.58%
$ 2.59 million $ 7,891
Yesterday, at 3 AM $ 0.0154
+0.01%
$ 2.61 million $ 6,857
Yesterday, at 2 AM $ 0.0154
+0.27%
$ 2.61 million $ 6,857
Yesterday, at 1 AM $ 0.0154
+0.31%
$ 2.6 million $ 8,388
Yesterday, at 12 AM $ 0.0153
+0.52%
$ 2.59 million $ 8,200
Aug 10, 11 PM $ 0.0153
-0.21%
$ 2.58 million $ 8,640
Aug 10, 10 PM $ 0.0153
-0.01%
$ 2.59 million $ 10,711
Aug 10, 9 PM $ 0.0153
-0.80%
$ 2.59 million $ 10,599
Aug 10, 8 PM $ 0.0154
+0.04%
$ 2.61 million $ 9,204
Aug 10, 7 PM $ 0.0154
+1.60%
$ 2.61 million $ 9,493
Aug 10, 6 PM $ 0.0152
-0.01%
$ 2.57 million $ 10,916
Aug 10, 5 PM $ 0.0152
+0.45%
$ 2.57 million $ 10,425
Download