Wise Monkey Historical Data

MONKY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₆386
+0.05%
$ 3.86 million $ 248,325
Dec 1, 9 PM $ 0.0₆385
+0.16%
$ 3.85 million $ 246,304
Dec 1, 8 PM $ 0.0₆385
+0.38%
$ 3.85 million $ 246,126
Dec 1, 7 PM $ 0.0₆383
+0.07%
$ 3.83 million $ 245,699
Dec 1, 6 PM $ 0.0₆383
+0.01%
$ 3.83 million $ 246,125
Dec 1, 5 PM $ 0.0₆383
+0.19%
$ 3.83 million $ 245,532
Dec 1, 4 PM $ 0.0₆382
+0.00%
$ 3.82 million $ 245,133
Dec 1, 3 PM $ 0.0₆383
-0.59%
$ 3.83 million $ 245,131
Dec 1, 2 PM $ 0.0₆385
-0.22%
$ 3.85 million $ 245,107
Dec 1, 1 PM $ 0.0₆386
-0.09%
$ 3.86 million $ 244,022
Dec 1, 12 PM $ 0.0₆387
+0.05%
$ 3.87 million $ 244,246
Dec 1, 11 AM $ 0.0₆386
-2.85%
$ 3.86 million $ 244,589
Dec 1, 10 AM $ 0.0₆398
+2.78%
$ 3.98 million $ 244,279
Dec 1, 9 AM $ 0.0₆387
-0.97%
$ 3.87 million $ 243,033
Dec 1, 8 AM $ 0.0₆391
-0.10%
$ 3.91 million $ 243,489
Dec 1, 7 AM $ 0.0₆391
+0.25%
$ 3.91 million $ 243,312
Dec 1, 6 AM $ 0.0₆389
-0.20%
$ 3.89 million $ 242,993
Dec 1, 5 AM $ 0.0₆391
-0.72%
$ 3.91 million $ 243,214
Dec 1, 4 AM $ 0.0₆394
-0.30%
$ 3.94 million $ 240,468
Dec 1, 3 AM $ 0.0₆395
-0.52%
$ 3.95 million $ 240,650
Dec 1, 2 AM $ 0.0₆398
-0.15%
$ 3.98 million $ 241,542
Dec 1, 1 AM $ 0.0₆398
-1.32%
$ 3.98 million $ 241,724
Dec 1, 12 AM $ 0.0₆403
-3.43%
$ 4.03 million $ 243,122
Download