Wise Monkey Historical Data

MONKY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₆37
+0.11%
$ 3.7 million $ 179,518
Dec 16, 12 AM $ 0.0₆369
-0.78%
$ 3.69 million $ 179,019
Dec 15, 11 PM $ 0.0₆372
+1.47%
$ 3.72 million $ 178,937
Dec 15, 10 PM $ 0.0₆367
-0.63%
$ 3.67 million $ 178,249
Dec 15, 9 PM $ 0.0₆369
+0.06%
$ 3.69 million $ 178,204
Dec 15, 8 PM $ 0.0₆369
-0.15%
$ 3.69 million $ 178,271
Dec 15, 7 PM $ 0.0₆37
+0.01%
$ 3.7 million $ 178,229
Dec 15, 6 PM $ 0.0₆369
+0.62%
$ 3.69 million $ 178,044
Dec 15, 5 PM $ 0.0₆367
-1.47%
$ 3.67 million $ 178,091
Dec 15, 4 PM $ 0.0₆373
+0.16%
$ 3.73 million $ 178,620
Dec 15, 3 PM $ 0.0₆372
-2.48%
$ 3.72 million $ 178,767
Dec 15, 2 PM $ 0.0₆382
-0.84%
$ 3.82 million $ 179,715
Dec 15, 1 PM $ 0.0₆385
+0.37%
$ 3.85 million $ 180,862
Dec 15, 12 PM $ 0.0₆384
-0.74%
$ 3.84 million $ 180,664
Dec 15, 11 AM $ 0.0₆386
+0.12%
$ 3.86 million $ 180,968
Dec 15, 10 AM $ 0.0₆386
-0.29%
$ 3.86 million $ 180,891
Dec 15, 9 AM $ 0.0₆387
+0.16%
$ 3.87 million $ 180,940
Dec 15, 8 AM $ 0.0₆387
+0.64%
$ 3.87 million $ 180,543
Dec 15, 7 AM $ 0.0₆385
-0.02%
$ 3.85 million $ 180,642
Dec 15, 6 AM $ 0.0₆385
-0.47%
$ 3.85 million $ 180,687
Dec 15, 5 AM $ 0.0₆387
-0.03%
$ 3.87 million $ 180,620
Dec 15, 4 AM $ 0.0₆387
+0.09%
$ 3.87 million $ 180,844
Dec 15, 3 AM $ 0.0₆387
-0.03%
$ 3.87 million $ 180,601
Dec 15, 2 AM $ 0.0₆387
+0.51%
$ 3.87 million $ 180,708
Dec 15, 1 AM $ 0.0₆385
+1.03%
$ 3.85 million $ 180,471
Dec 15, 12 AM $ 0.0₆382
-0.03%
$ 3.82 million $ 180,764
Dec 14, 11 PM $ 0.0₆382
-0.70%
$ 3.82 million $ 180,537
Dec 14, 10 PM $ 0.0₆385
+0.00%
$ 3.85 million $ 180,487
Dec 14, 9 PM $ 0.0₆385
+0.00%
$ 3.85 million $ 180,794
Dec 14, 8 PM $ 0.0₆385
-0.12%
$ 3.85 million $ 181,024
Dec 14, 7 PM $ 0.0₆387
+0.03%
$ 3.87 million $ 181,247
Dec 14, 6 PM $ 0.0₆387
-0.05%
$ 3.87 million $ 181,694
Dec 14, 5 PM $ 0.0₆387
+0.13%
$ 3.87 million $ 181,921
Dec 14, 4 PM $ 0.0₆387
+0.95%
$ 3.87 million $ 182,086
Dec 14, 3 PM $ 0.0₆383
-0.59%
$ 3.83 million $ 181,843
Dec 14, 2 PM $ 0.0₆385
-1.33%
$ 3.85 million $ 181,862
Dec 14, 1 PM $ 0.0₆39
-0.25%
$ 3.9 million $ 180,878
Dec 14, 12 PM $ 0.0₆39
+0.18%
$ 3.9 million $ 179,932
Dec 14, 11 AM $ 0.0₆389
+0.28%
$ 3.89 million $ 180,103
Dec 14, 10 AM $ 0.0₆388
-1.04%
$ 3.88 million $ 180,064
Dec 14, 9 AM $ 0.0₆392
-0.22%
$ 3.92 million $ 180,349
Dec 14, 8 AM $ 0.0₆393
+0.06%
$ 3.93 million $ 180,496
Dec 14, 7 AM $ 0.0₆393
+0.01%
$ 3.93 million $ 179,886
Dec 14, 6 AM $ 0.0₆393
-0.14%
$ 3.93 million $ 179,916
Dec 14, 5 AM $ 0.0₆394
-0.04%
$ 3.94 million $ 180,019
Dec 14, 4 AM $ 0.0₆394
+0.00%
$ 3.94 million $ 180,159
Dec 14, 3 AM $ 0.0₆394
-0.04%
$ 3.94 million $ 180,446
Dec 14, 2 AM $ 0.0₆394
-0.08%
$ 3.94 million $ 180,381
Dec 14, 1 AM $ 0.0₆394
+0.02%
$ 3.94 million $ 180,556
Dec 14, 12 AM $ 0.0₆394
+0.14%
$ 3.94 million $ 180,625