Wise Monkey Historical Data

MONKY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0₇985
-40.95%
$ 837,217 $ 1,215
Jul 27, 3 AM $ 0.0₆167
+1.00%
$ 1.42 million $ 443
Jul 27, 2 AM $ 0.0₆165
-0.99%
$ 1.4 million $ 454
Jul 27, 1 AM $ 0.0₆167
+0.00%
$ 1.42 million $ 447
Jul 27, 12 AM $ 0.0₆167
+0.00%
$ 1.42 million $ 448
Jul 26, 10 PM $ 0.0₆139
-19.93%
$ 1.18 million $ 770
Jul 26, 9 PM $ 0.0₆173
+0.00%
$ 1.47 million $ 521
Jul 26, 8 PM $ 0.0₆141
-18.64%
$ 1.2 million $ 847
Jul 26, 7 PM $ 0.0₆173
+0.00%
$ 1.47 million $ 888
Jul 26, 6 PM $ 0.0₆101
+0.00%
$ 856,399 $ 401
Jul 26, 5 PM $ 0.0₆146
-13.59%
$ 1.24 million $ 1,008
Jul 26, 4 PM $ 0.0₆169
+0.00%
$ 1.43 million $ 856
Jul 26, 3 PM $ 0.0₇915
+0.25%
$ 777,926 $ 386
Jul 26, 2 PM $ 0.0₇98
+0.00%
$ 833,386 $ 423
Jul 26, 1 PM $ 0.0₇98
+3.83%
$ 833,348 $ 420
Jul 26, 12 PM $ 0.0₆133
-22.54%
$ 1.13 million $ 708
Jul 26, 11 AM $ 0.0₆172
+0.00%
$ 1.46 million $ 849
Jul 26, 10 AM $ 0.0₇904
-2.53%
$ 768,675 $ 504
Jul 26, 9 AM $ 0.0₆103
-37.86%
$ 873,577 $ 471
Jul 26, 8 AM $ 0.0₆107
+0.00%
$ 906,148 $ 488
Jul 26, 7 AM $ 0.0₇951
-42.93%
$ 808,642 $ 423
Jul 26, 6 AM $ 0.0₆167
+0.00%
$ 1.42 million $ 742
Jul 26, 5 AM $ 0.0₆167
+0.00%
$ 1.42 million $ 736
Jul 26, 4 AM $ 0.0₆123
-27.75%
$ 1.05 million $ 547
Jul 26, 3 AM $ 0.0₆181
+5.13%
$ 1.54 million $ 994
Jul 26, 2 AM $ 0.0₆172
+1.39%
$ 1.46 million $ 936
Jul 26, 1 AM $ 0.0₆17
+1.61%
$ 1.44 million $ 764
Jul 26, 12 AM $ 0.0₆167
-0.84%
$ 1.42 million $ 704
Jul 25, 11 PM $ 0.0₆169
+0.32%
$ 1.43 million $ 652
Jul 25, 10 PM $ 0.0₆168
+2.27%
$ 1.43 million $ 645
Jul 25, 9 PM $ 0.0₆164
-2.04%
$ 1.4 million $ 620
Jul 25, 8 PM $ 0.0₆168
-1.12%
$ 1.43 million $ 615
Jul 25, 7 PM $ 0.0₆17
+1.27%
$ 1.44 million $ 521
Jul 25, 6 PM $ 0.0₆168
-0.86%
$ 1.42 million $ 482
Jul 25, 5 PM $ 0.0₆169
+0.41%
$ 1.44 million $ 513
Jul 25, 4 PM $ 0.0₆168
-0.68%
$ 1.43 million $ 488
Jul 25, 3 PM $ 0.0₆17
+0.72%
$ 1.44 million $ 95
Jul 25, 2 PM $ 0.0₆168
-0.02%
$ 1.43 million $ 88
Jul 25, 1 PM $ 0.0₆168
+0.02%
$ 1.43 million $ 181
Jul 25, 12 PM $ 0.0₆168
-0.71%
$ 1.43 million $ 327
Jul 25, 11 AM $ 0.0₆17
+0.00%
$ 1.44 million $ 327
Jul 25, 10 AM $ 0.0₆17
+0.00%
$ 1.44 million $ 327
Jul 25, 9 AM $ 0.0₆17
+1.38%
$ 1.44 million $ 327
Jul 25, 8 AM $ 0.0₆167
-1.59%
$ 1.42 million $ 315
Jul 25, 7 AM $ 0.0₆17
+0.00%
$ 1.44 million $ 311
Jul 25, 6 AM $ 0.0₆17
+0.00%
$ 1.44 million $ 311
Jul 25, 5 AM $ 0.0₆17
+0.00%
$ 1.44 million $ 361
Jul 25, 4 AM $ 0.0₆17
+0.00%
$ 1.44 million $ 361
Jul 25, 3 AM $ 0.0₆17
-0.03%
$ 1.44 million $ 361
Jul 25, 2 AM $ 0.0₆17
+0.92%
$ 1.44 million $ 361