Wise Monkey Historical Data

MONKY Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₆207
-0.68%
$ 1.76 million $ 94,716
May 28, 5 AM $ 0.0₆209
+0.23%
$ 1.78 million $ 94,823
May 28, 4 AM $ 0.0₆208
-0.29%
$ 1.77 million $ 94,905
May 28, 3 AM $ 0.0₆209
-1.35%
$ 1.78 million $ 95,077
May 28, 2 AM $ 0.0₆212
-1.21%
$ 1.8 million $ 94,920
May 28, 1 AM $ 0.0₆214
+0.19%
$ 1.82 million $ 94,772
May 28, 12 AM $ 0.0₆212
-1.52%
$ 1.8 million $ 94,700
May 27, 11 PM $ 0.0₆215
+1.07%
$ 1.83 million $ 95,485
May 27, 10 PM $ 0.0₆213
+0.05%
$ 1.81 million $ 95,470
May 27, 9 PM $ 0.0₆215
+0.17%
$ 1.83 million $ 96,026
May 27, 8 PM $ 0.0₆215
-0.64%
$ 1.83 million $ 95,672
May 27, 7 PM $ 0.0₆216
+0.32%
$ 1.83 million $ 95,554
May 27, 6 PM $ 0.0₆216
+0.23%
$ 1.84 million $ 96,324
May 27, 5 PM $ 0.0₆216
+0.46%
$ 1.84 million $ 96,528
May 27, 4 PM $ 0.0₆215
-0.31%
$ 1.83 million $ 96,538
May 27, 3 PM $ 0.0₆216
+0.56%
$ 1.83 million $ 96,425
May 27, 2 PM $ 0.0₆215
+0.09%
$ 1.82 million $ 96,541
May 27, 1 PM $ 0.0₆214
-0.24%
$ 1.82 million $ 96,530
May 27, 12 PM $ 0.0₆215
+0.36%
$ 1.83 million $ 96,807
May 27, 11 AM $ 0.0₆215
+0.12%
$ 1.83 million $ 102,355
May 27, 10 AM $ 0.0₆215
-0.41%
$ 1.83 million $ 101,371
May 27, 9 AM $ 0.0₆216
+0.33%
$ 1.83 million $ 101,411
May 27, 8 AM $ 0.0₆215
-0.27%
$ 1.83 million $ 104,495
May 27, 7 AM $ 0.0₆216
-0.23%
$ 1.83 million $ 100,356
May 27, 6 AM $ 0.0₆216
+0.70%
$ 1.84 million $ 100,455
May 27, 5 AM $ 0.0₆215
+0.52%
$ 1.83 million $ 100,353
May 27, 4 AM $ 0.0₆214
-0.33%
$ 1.82 million $ 100,151
May 27, 3 AM $ 0.0₆215
-0.72%
$ 1.83 million $ 100,147
May 27, 2 AM $ 0.0₆217
+0.43%
$ 1.84 million $ 100,429
May 27, 1 AM $ 0.0₆216
-0.31%
$ 1.83 million $ 100,688
May 27, 12 AM $ 0.0₆216
+0.36%
$ 1.84 million $ 100,281
May 26, 11 PM $ 0.0₆215
-1.62%
$ 1.83 million $ 100,442
May 26, 10 PM $ 0.0₆218
+0.20%
$ 1.86 million $ 100,893
May 26, 9 PM $ 0.0₆217
-0.99%
$ 1.85 million $ 101,227
May 26, 8 PM $ 0.0₆219
+1.18%
$ 1.87 million $ 101,861
May 26, 7 PM $ 0.0₆216
-0.37%
$ 1.83 million $ 101,963
May 26, 6 PM $ 0.0₆217
+0.57%
$ 1.84 million $ 102,093
May 26, 5 PM $ 0.0₆216
-1.65%
$ 1.84 million $ 101,936
May 26, 4 PM $ 0.0₆22
+1.64%
$ 1.87 million $ 101,958
May 26, 3 PM $ 0.0₆216
-1.27%
$ 1.84 million $ 101,411
May 26, 2 PM $ 0.0₆219
+0.26%
$ 1.86 million $ 100,681
May 26, 1 PM $ 0.0₆218
-1.18%
$ 1.86 million $ 105,881
May 26, 12 PM $ 0.0₆221
+1.74%
$ 1.88 million $ 102,586
May 26, 11 AM $ 0.0₆219
+1.03%
$ 1.86 million $ 102,201
May 26, 10 AM $ 0.0₆217
-1.36%
$ 1.84 million $ 101,470
May 26, 9 AM $ 0.0₆22
+0.28%
$ 1.87 million $ 104,753
May 26, 8 AM $ 0.0₆22
+1.01%
$ 1.87 million $ 104,564
May 26, 7 AM $ 0.0₆218
-0.86%
$ 1.85 million $ 104,747
May 26, 6 AM $ 0.0₆221
-0.02%
$ 1.88 million $ 107,777
May 26, 5 AM $ 0.0₆221
+0.86%
$ 1.88 million $ 104,724