Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.0₇357
+0.23%
$303,330 $177
Sep 17, 5 AM $0.0₇357
+0.00%
$303,390 $174
Sep 16, 8 PM $0.0₇354
+0.00%
$300,969 $849
Sep 16, 5 PM $0.0₇35
+0.00%
$297,808 $1,834
Sep 16, 4 PM $0.0₇351
+0.14%
$298,114 $1,834
Sep 16, 3 PM $0.0₇35
+0.00%
$297,444 $1,827
Sep 16, 1 PM $0.0₇35
+0.00%
$297,282 $1,825
Sep 16, 12 PM $0.0₇351
-0.12%
$297,983 $1,794
Sep 16, 9 AM $0.0₇349
+0.38%
$296,368 $1,758
Sep 16, 8 AM $0.0₇347
-0.23%
$295,227 $1,646
Sep 16, 7 AM $0.0₇352
+0.00%
$-- $1,669
Sep 16, 5 AM $0.0₇351
+0.00%
$298,184 $1,531
Sep 16, 3 AM $0.0₇351
+0.00%
$298,742 $1,687
Sep 15, 10 PM $0.0₇35
+0.23%
$297,739 $1,665
Sep 15, 8 PM $0.0₇354
+0.00%
$300,739 $1,005
Sep 15, 7 PM $0.0₇357
-0.06%
$303,210 $994
Sep 15, 6 PM $0.0₇357
-0.60%
$303,463 $442
Sep 15, 5 PM $0.0₇359
+0.27%
$305,383 $275
Sep 15, 1 PM $0.0₇357
+0.00%
$303,664 $94
Sep 15, 11 AM $0.0₇356
+0.00%
$302,272 $96
Sep 15, 10 AM $0.0₇357
+0.25%
$303,173 $95
Sep 15, 9 AM $0.0₇355
+0.06%
$302,155 $103
Sep 15, 8 AM $0.0₇355
-0.01%
$301,664 $99
Sep 15, 6 AM $0.0₇356
+0.00%
$302,795 $84
Sep 15, 5 AM $0.0₇357
+0.00%
$303,703 $98
Sep 15, 4 AM $0.0₇357
+0.02%
$303,517 $89
Sep 15, 3 AM $0.0₇358
+0.00%
$303,900 $71
Sep 14, 9 PM $0.0₇359
-0.05%
$305,470 $39
Sep 14, 5 PM $0.0₇359
+0.00%
$305,390 $39
Sep 14, 4 PM $0.0₇36
+0.00%
$305,862 $44
Sep 14, 2 PM $0.0₇358
-0.03%
$304,125 $43
Sep 14, 1 PM $0.0₇358
+0.00%
$304,183 $30
Sep 14, 12 PM $0.0₇358
-0.11%
$304,059 $57
Sep 14, 7 AM $0.0₇359
+0.04%
$305,448 $360
Sep 14, 6 AM $0.0₇36
+0.00%
$305,985 $341
Sep 13, 10 PM $0.0₇355
+0.00%
$301,838 $335
Sep 13, 8 PM $0.0₇358
+0.00%
$304,429 $341
Sep 13, 5 PM $0.0₇358
+0.08%
$304,120 $341
Sep 13, 1 PM $0.0₇354
+0.00%
$301,116 $380
Sep 13, 12 PM $0.0₇356
+0.00%
$302,348 $362
Sep 13, 10 AM $0.0₇355
+0.00%
$301,920 $470
Sep 13, 9 AM $0.0₇355
-0.34%
$302,122 $465
Sep 13, 8 AM $0.0₇359
+0.00%
$304,984 $200
Sep 13, 7 AM $0.0₇359
+0.00%
$304,837 $262
Sep 13, 12 AM $0.0₇361
+0.00%
$306,682 $355
Sep 12, 11 PM $0.0₇361
+0.02%
$306,520 $355
Sep 12, 10 PM $0.0₇36
-0.03%
$306,218 $351
Sep 12, 9 PM $0.0₇36
+0.00%
$306,363 $349
Sep 12, 6 PM $0.0₇363
-0.01%
$308,230 $292
Sep 12, 4 PM $0.0₇364
+0.00%
$309,776 $289