Wise Monkey Historical Data

MONKY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₆363
-0.11%
$ 3.63 million $ 185,227
Dec 18, 12 AM $ 0.0₆363
+0.16%
$ 3.63 million $ 186,034
Dec 17, 11 PM $ 0.0₆363
+0.01%
$ 3.63 million $ 186,020
Dec 17, 10 PM $ 0.0₆363
-0.24%
$ 3.63 million $ 185,702
Dec 17, 9 PM $ 0.0₆364
+0.18%
$ 3.64 million $ 185,818
Dec 17, 8 PM $ 0.0₆363
+0.18%
$ 3.63 million $ 185,764
Dec 17, 7 PM $ 0.0₆362
-0.79%
$ 3.62 million $ 323,004
Dec 17, 6 PM $ 0.0₆366
-0.01%
$ 3.66 million $ 322,902
Dec 17, 5 PM $ 0.0₆366
-0.30%
$ 3.66 million $ 322,600
Dec 17, 4 PM $ 0.0₆367
-1.10%
$ 3.67 million $ 323,257
Dec 17, 3 PM $ 0.0₆37
-1.08%
$ 3.7 million $ 323,753
Dec 17, 2 PM $ 0.0₆374
-0.35%
$ 3.74 million $ 323,795
Dec 17, 1 PM $ 0.0₆374
+0.13%
$ 3.74 million $ 186,485
Dec 17, 12 PM $ 0.0₆376
+1.31%
$ 3.76 million $ 186,222
Dec 17, 11 AM $ 0.0₆371
-0.60%
$ 3.71 million $ 186,386
Dec 17, 10 AM $ 0.0₆373
-0.57%
$ 3.73 million $ 186,439
Dec 17, 9 AM $ 0.0₆375
+0.57%
$ 3.75 million $ 186,221
Dec 17, 8 AM $ 0.0₆373
-1.29%
$ 3.73 million $ 186,026
Dec 17, 7 AM $ 0.0₆378
+0.54%
$ 3.78 million $ 185,726
Dec 17, 6 AM $ 0.0₆376
+0.98%
$ 3.76 million $ 185,081
Dec 17, 5 AM $ 0.0₆372
-0.23%
$ 3.72 million $ 184,614
Dec 17, 4 AM $ 0.0₆373
-0.46%
$ 3.73 million $ 185,103
Dec 17, 3 AM $ 0.0₆375
-0.23%
$ 3.75 million $ 185,072
Dec 17, 2 AM $ 0.0₆376
-0.10%
$ 3.76 million $ 185,030
Dec 17, 1 AM $ 0.0₆376
+0.30%
$ 3.76 million $ 184,750
Dec 17, 12 AM $ 0.0₆375
-0.22%
$ 3.75 million $ 183,658
Dec 16, 11 PM $ 0.0₆376
-0.01%
$ 3.76 million $ 183,673
Dec 16, 10 PM $ 0.0₆376
-0.29%
$ 3.76 million $ 184,010
Dec 16, 9 PM $ 0.0₆377
-0.22%
$ 3.77 million $ 184,016
Dec 16, 8 PM $ 0.0₆378
+0.08%
$ 3.78 million $ 183,520
Dec 16, 7 PM $ 0.0₆379
+0.17%
$ 3.79 million $ 183,301
Dec 16, 6 PM $ 0.0₆379
+0.22%
$ 3.79 million $ 183,147
Dec 16, 5 PM $ 0.0₆378
-0.21%
$ 3.78 million $ 182,996
Dec 16, 4 PM $ 0.0₆379
-0.13%
$ 3.79 million $ 182,541
Dec 16, 3 PM $ 0.0₆379
+0.41%
$ 3.79 million $ 182,466
Dec 16, 2 PM $ 0.0₆378
+0.08%
$ 3.78 million $ 181,801
Dec 16, 1 PM $ 0.0₆377
-0.04%
$ 3.77 million $ 181,657
Dec 16, 12 PM $ 0.0₆377
+0.69%
$ 3.77 million $ 182,047
Dec 16, 11 AM $ 0.0₆374
+0.20%
$ 3.74 million $ 181,894
Dec 16, 10 AM $ 0.0₆373
-0.13%
$ 3.73 million $ 181,840
Dec 16, 9 AM $ 0.0₆374
+0.21%
$ 3.74 million $ 181,677
Dec 16, 8 AM $ 0.0₆373
-0.02%
$ 3.73 million $ 181,418
Dec 16, 7 AM $ 0.0₆373
+0.02%
$ 3.73 million $ 181,406
Dec 16, 6 AM $ 0.0₆373
+0.79%
$ 3.73 million $ 181,369
Dec 16, 5 AM $ 0.0₆37
+0.06%
$ 3.7 million $ 180,682
Dec 16, 4 AM $ 0.0₆37
-0.26%
$ 3.7 million $ 179,687
Dec 16, 3 AM $ 0.0₆371
-0.02%
$ 3.71 million $ 179,693
Dec 16, 2 AM $ 0.0₆371
+0.29%
$ 3.71 million $ 179,718
Dec 16, 1 AM $ 0.0₆37
+0.11%
$ 3.7 million $ 179,518
Dec 16, 12 AM $ 0.0₆369
-0.78%
$ 3.69 million $ 179,019