Wise Monkey Historical Data

MONKY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0₆372
+0.55%
$ 3.72 million $ 162,786
Dec 20, 1 AM $ 0.0₆37
-0.19%
$ 3.7 million $ 162,761
Dec 20, 12 AM $ 0.0₆371
-0.65%
$ 3.71 million $ 162,685
Dec 19, 11 PM $ 0.0₆373
+0.37%
$ 3.73 million $ 162,554
Dec 19, 10 PM $ 0.0₆371
-0.25%
$ 3.71 million $ 162,050
Dec 19, 9 PM $ 0.0₆372
+0.06%
$ 3.72 million $ 161,988
Dec 19, 8 PM $ 0.0₆372
+0.59%
$ 3.72 million $ 162,024
Dec 19, 7 PM $ 0.0₆369
+0.92%
$ 3.69 million $ 162,459
Dec 19, 6 PM $ 0.0₆366
-0.67%
$ 3.66 million $ 162,173
Dec 19, 5 PM $ 0.0₆368
-0.05%
$ 3.68 million $ 162,182
Dec 19, 4 PM $ 0.0₆368
+0.14%
$ 3.68 million $ 162,643
Dec 19, 3 PM $ 0.0₆368
-0.20%
$ 3.68 million $ 161,608
Dec 19, 2 PM $ 0.0₆368
+0.02%
$ 3.68 million $ 161,644
Dec 19, 1 PM $ 0.0₆368
-0.20%
$ 3.68 million $ 162,263
Dec 19, 12 PM $ 0.0₆369
-0.20%
$ 3.69 million $ 208,139
Dec 19, 11 AM $ 0.0₆37
+0.38%
$ 3.7 million $ 211,258
Dec 19, 10 AM $ 0.0₆368
-0.15%
$ 3.68 million $ 220,056
Dec 19, 9 AM $ 0.0₆369
+0.66%
$ 3.69 million $ 220,408
Dec 19, 8 AM $ 0.0₆366
+0.02%
$ 3.66 million $ 220,455
Dec 19, 7 AM $ 0.0₆366
+0.26%
$ 3.66 million $ 220,638
Dec 19, 6 AM $ 0.0₆365
+0.00%
$ 3.65 million $ 220,433
Dec 19, 5 AM $ 0.0₆365
-0.17%
$ 3.65 million $ 220,551
Dec 19, 4 AM $ 0.0₆366
+0.72%
$ 3.66 million $ 220,722
Dec 19, 3 AM $ 0.0₆363
+1.05%
$ 3.63 million $ 220,744
Dec 19, 2 AM $ 0.0₆36
-0.20%
$ 3.6 million $ 203,274
Dec 19, 1 AM $ 0.0₆36
+0.30%
$ 3.6 million $ 203,063
Dec 19, 12 AM $ 0.0₆359
-0.46%
$ 3.59 million $ 203,244
Dec 18, 11 PM $ 0.0₆361
-0.17%
$ 3.61 million $ 202,978
Dec 18, 10 PM $ 0.0₆361
-0.20%
$ 3.61 million $ 220,532
Dec 18, 9 PM $ 0.0₆362
+0.40%
$ 3.62 million $ 220,632
Dec 18, 8 PM $ 0.0₆361
+0.15%
$ 3.61 million $ 221,064
Dec 18, 7 PM $ 0.0₆361
-0.64%
$ 3.61 million $ 220,995
Dec 18, 6 PM $ 0.0₆363
-0.17%
$ 3.63 million $ 222,212
Dec 18, 5 PM $ 0.0₆364
-1.87%
$ 3.64 million $ 221,493
Dec 18, 4 PM $ 0.0₆371
-0.15%
$ 3.71 million $ 221,642
Dec 18, 3 PM $ 0.0₆372
+2.05%
$ 3.72 million $ 221,882
Dec 18, 2 PM $ 0.0₆368
-0.65%
$ 3.68 million $ 220,178
Dec 18, 1 PM $ 0.0₆37
+1.64%
$ 3.7 million $ 220,200
Dec 18, 12 PM $ 0.0₆364
+0.04%
$ 3.64 million $ 219,848
Dec 18, 11 AM $ 0.0₆364
+1.15%
$ 3.64 million $ 211,572
Dec 18, 10 AM $ 0.0₆36
+0.18%
$ 3.6 million $ 196,904
Dec 18, 9 AM $ 0.0₆36
+0.33%
$ 3.6 million $ 196,900
Dec 18, 8 AM $ 0.0₆359
-0.75%
$ 3.59 million $ 197,061
Dec 18, 7 AM $ 0.0₆361
+0.06%
$ 3.61 million $ 184,486
Dec 18, 6 AM $ 0.0₆361
+1.04%
$ 3.61 million $ 184,653
Dec 18, 5 AM $ 0.0₆357
-1.45%
$ 3.57 million $ 184,775
Dec 18, 4 AM $ 0.0₆363
+0.01%
$ 3.63 million $ 184,819
Dec 18, 3 AM $ 0.0₆363
-0.17%
$ 3.63 million $ 184,895
Dec 18, 2 AM $ 0.0₆363
+0.04%
$ 3.63 million $ 185,284
Dec 18, 1 AM $ 0.0₆363
-0.11%
$ 3.63 million $ 185,227