Wise Monkey Historical Data

MONKY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0₆367
+0.06%
$ 3.67 million $ 170,448
Dec 22, 2 AM $ 0.0₆366
-0.25%
$ 3.66 million $ 170,210
Dec 22, 1 AM $ 0.0₆367
-0.38%
$ 3.67 million $ 170,188
Dec 22, 12 AM $ 0.0₆369
+0.31%
$ 3.69 million $ 170,609
Dec 21, 11 PM $ 0.0₆368
+0.17%
$ 3.68 million $ 170,806
Dec 21, 10 PM $ 0.0₆367
+0.37%
$ 3.67 million $ 170,830
Dec 21, 9 PM $ 0.0₆366
-0.34%
$ 3.66 million $ 171,022
Dec 21, 8 PM $ 0.0₆367
-1.76%
$ 3.67 million $ 170,865
Dec 21, 7 PM $ 0.0₆373
+2.04%
$ 3.73 million $ 170,506
Dec 21, 6 PM $ 0.0₆366
+0.22%
$ 3.66 million $ 170,353
Dec 21, 5 PM $ 0.0₆365
-0.23%
$ 3.65 million $ 170,410
Dec 21, 4 PM $ 0.0₆366
+0.28%
$ 3.66 million $ 170,162
Dec 21, 3 PM $ 0.0₆365
+0.06%
$ 3.65 million $ 170,353
Dec 21, 2 PM $ 0.0₆365
+0.33%
$ 3.65 million $ 167,116
Dec 21, 1 PM $ 0.0₆363
-2.46%
$ 3.63 million $ 167,032
Dec 21, 12 PM $ 0.0₆373
-0.07%
$ 3.73 million $ 167,035
Dec 21, 11 AM $ 0.0₆373
+0.04%
$ 3.73 million $ 167,083
Dec 21, 10 AM $ 0.0₆373
-0.75%
$ 3.73 million $ 167,105
Dec 21, 9 AM $ 0.0₆376
+0.95%
$ 3.76 million $ 167,259
Dec 21, 8 AM $ 0.0₆372
+1.16%
$ 3.72 million $ 167,127
Dec 21, 7 AM $ 0.0₆368
+0.46%
$ 3.68 million $ 166,904
Dec 21, 6 AM $ 0.0₆366
-0.35%
$ 3.66 million $ 166,723
Dec 21, 5 AM $ 0.0₆367
+0.01%
$ 3.67 million $ 166,680
Dec 21, 4 AM $ 0.0₆367
-1.25%
$ 3.67 million $ 166,297
Dec 21, 3 AM $ 0.0₆372
+0.16%
$ 3.72 million $ 166,449
Dec 21, 2 AM $ 0.0₆371
-0.09%
$ 3.71 million $ 165,899
Dec 21, 1 AM $ 0.0₆372
+0.46%
$ 3.72 million $ 166,078
Dec 21, 12 AM $ 0.0₆37
+0.08%
$ 3.7 million $ 165,914
Dec 20, 11 PM $ 0.0₆37
-0.09%
$ 3.7 million $ 165,957
Dec 20, 10 PM $ 0.0₆37
-0.81%
$ 3.7 million $ 165,746
Dec 20, 9 PM $ 0.0₆373
+1.43%
$ 3.73 million $ 165,549
Dec 20, 8 PM $ 0.0₆368
-0.96%
$ 3.68 million $ 165,183
Dec 20, 7 PM $ 0.0₆371
+0.00%
$ 3.71 million $ 164,568
Dec 20, 6 PM $ 0.0₆371
-0.24%
$ 3.71 million $ 164,732
Dec 20, 5 PM $ 0.0₆372
-0.23%
$ 3.72 million $ 164,519
Dec 20, 4 PM $ 0.0₆373
+0.29%
$ 3.73 million $ 164,692
Dec 20, 3 PM $ 0.0₆372
-0.01%
$ 3.72 million $ 165,062
Dec 20, 2 PM $ 0.0₆372
+0.08%
$ 3.72 million $ 164,985
Dec 20, 1 PM $ 0.0₆372
+0.39%
$ 3.72 million $ 164,489
Dec 20, 12 PM $ 0.0₆37
+0.00%
$ 3.7 million $ 164,272
Dec 20, 11 AM $ 0.0₆37
-0.38%
$ 3.7 million $ 164,181
Dec 20, 10 AM $ 0.0₆372
+0.20%
$ 3.72 million $ 164,244
Dec 20, 9 AM $ 0.0₆371
+0.38%
$ 3.71 million $ 164,021
Dec 20, 8 AM $ 0.0₆369
-0.48%
$ 3.69 million $ 163,822
Dec 20, 7 AM $ 0.0₆371
-0.35%
$ 3.71 million $ 163,516
Dec 20, 6 AM $ 0.0₆373
+0.42%
$ 3.73 million $ 163,581
Dec 20, 5 AM $ 0.0₆371
-0.59%
$ 3.71 million $ 163,392
Dec 20, 4 AM $ 0.0₆373
-0.54%
$ 3.73 million $ 163,352
Dec 20, 3 AM $ 0.0₆375
+0.74%
$ 3.75 million $ 162,924
Dec 20, 2 AM $ 0.0₆372
+0.55%
$ 3.72 million $ 162,786