Wise Monkey Historical Data

MONKY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₆364
-0.43%
$ 3.64 million $ 179,852
Dec 28, 5 AM $ 0.0₆365
+0.48%
$ 3.65 million $ 179,997
Dec 28, 4 AM $ 0.0₆363
-0.04%
$ 3.63 million $ 180,286
Dec 28, 3 AM $ 0.0₆364
-0.29%
$ 3.64 million $ 180,372
Dec 28, 2 AM $ 0.0₆365
+0.43%
$ 3.65 million $ 180,371
Dec 28, 1 AM $ 0.0₆363
-0.37%
$ 3.63 million $ 180,233
Dec 28, 12 AM $ 0.0₆364
-0.50%
$ 3.64 million $ 180,285
Dec 27, 11 PM $ 0.0₆366
+0.94%
$ 3.66 million $ 180,372
Dec 27, 10 PM $ 0.0₆363
+0.06%
$ 3.63 million $ 180,147
Dec 27, 9 PM $ 0.0₆363
-0.04%
$ 3.63 million $ 179,922
Dec 27, 8 PM $ 0.0₆363
+0.00%
$ 3.63 million $ 180,336
Dec 27, 7 PM $ 0.0₆363
+0.03%
$ 3.63 million $ 180,575
Dec 27, 6 PM $ 0.0₆363
+0.05%
$ 3.63 million $ 180,595
Dec 27, 5 PM $ 0.0₆363
-0.01%
$ 3.63 million $ 180,759
Dec 27, 4 PM $ 0.0₆363
-0.10%
$ 3.63 million $ 180,555
Dec 27, 3 PM $ 0.0₆363
-0.53%
$ 3.63 million $ 180,315
Dec 27, 2 PM $ 0.0₆365
+0.07%
$ 3.65 million $ 180,104
Dec 27, 1 PM $ 0.0₆364
-0.01%
$ 3.64 million $ 180,206
Dec 27, 12 PM $ 0.0₆364
+0.13%
$ 3.64 million $ 180,471
Dec 27, 11 AM $ 0.0₆364
+0.11%
$ 3.64 million $ 178,743
Dec 27, 10 AM $ 0.0₆364
-0.38%
$ 3.64 million $ 178,851
Dec 27, 9 AM $ 0.0₆365
+0.22%
$ 3.65 million $ 178,864
Dec 27, 8 AM $ 0.0₆364
+0.28%
$ 3.64 million $ 179,159
Dec 27, 7 AM $ 0.0₆363
+0.52%
$ 3.63 million $ 178,930
Dec 27, 6 AM $ 0.0₆361
+0.15%
$ 3.61 million $ 178,889
Dec 27, 5 AM $ 0.0₆361
-0.02%
$ 3.61 million $ 178,152
Dec 27, 4 AM $ 0.0₆361
+0.04%
$ 3.61 million $ 177,889
Dec 27, 3 AM $ 0.0₆361
+0.01%
$ 3.61 million $ 177,830
Dec 27, 2 AM $ 0.0₆361
-0.52%
$ 3.61 million $ 178,101
Dec 27, 1 AM $ 0.0₆363
+0.00%
$ 3.63 million $ 177,894
Dec 27, 12 AM $ 0.0₆363
-0.09%
$ 3.63 million $ 177,726
Dec 26, 11 PM $ 0.0₆363
+0.01%
$ 3.63 million $ 177,569
Dec 26, 10 PM $ 0.0₆363
-0.11%
$ 3.63 million $ 177,461
Dec 26, 9 PM $ 0.0₆363
+0.50%
$ 3.63 million $ 177,357
Dec 26, 8 PM $ 0.0₆361
+0.21%
$ 3.61 million $ 177,090
Dec 26, 7 PM $ 0.0₆361
+0.28%
$ 3.61 million $ 177,049
Dec 26, 6 PM $ 0.0₆36
-0.38%
$ 3.6 million $ 176,803
Dec 26, 5 PM $ 0.0₆361
+0.56%
$ 3.61 million $ 176,585
Dec 26, 4 PM $ 0.0₆359
-0.10%
$ 3.59 million $ 176,688
Dec 26, 3 PM $ 0.0₆359
-1.30%
$ 3.59 million $ 176,751
Dec 26, 2 PM $ 0.0₆364
-0.28%
$ 3.64 million $ 176,756
Dec 26, 1 PM $ 0.0₆365
+0.12%
$ 3.65 million $ 176,750
Dec 26, 12 PM $ 0.0₆365
+0.15%
$ 3.65 million $ 176,776
Dec 26, 11 AM $ 0.0₆364
-0.07%
$ 3.64 million $ 176,430
Dec 26, 10 AM $ 0.0₆364
+0.75%
$ 3.64 million $ 176,308
Dec 26, 9 AM $ 0.0₆362
-0.70%
$ 3.62 million $ 176,508
Dec 26, 8 AM $ 0.0₆364
+0.36%
$ 3.64 million $ 176,295
Dec 26, 7 AM $ 0.0₆363
-0.36%
$ 3.63 million $ 176,432
Dec 26, 6 AM $ 0.0₆364
-0.01%
$ 3.64 million $ 176,706
Dec 26, 5 AM $ 0.0₆364
+0.01%
$ 3.64 million $ 176,988