Wise Monkey Historical Data

MONKY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0₆373
+0.11%
$ 3.73 million $ 236,027
Dec 30, 5 AM $ 0.0₆373
-0.06%
$ 3.73 million $ 236,084
Dec 30, 4 AM $ 0.0₆373
+0.00%
$ 3.73 million $ 235,742
Dec 30, 3 AM $ 0.0₆373
+0.14%
$ 3.73 million $ 236,410
Dec 30, 2 AM $ 0.0₆372
-0.27%
$ 3.72 million $ 236,606
Dec 30, 1 AM $ 0.0₆373
+0.59%
$ 3.73 million $ 236,823
Dec 30, 12 AM $ 0.0₆371
-0.30%
$ 3.71 million $ 238,268
Dec 29, 11 PM $ 0.0₆372
-0.12%
$ 3.72 million $ 237,968
Dec 29, 10 PM $ 0.0₆373
+0.21%
$ 3.73 million $ 237,779
Dec 29, 9 PM $ 0.0₆372
-0.08%
$ 3.72 million $ 237,565
Dec 29, 8 PM $ 0.0₆373
+0.02%
$ 3.73 million $ 237,054
Dec 29, 7 PM $ 0.0₆373
-0.15%
$ 3.73 million $ 235,230
Dec 29, 6 PM $ 0.0₆373
+0.01%
$ 3.73 million $ 239,006
Dec 29, 5 PM $ 0.0₆373
+0.48%
$ 3.73 million $ 239,366
Dec 29, 4 PM $ 0.0₆372
-0.89%
$ 3.72 million $ 238,656
Dec 29, 3 PM $ 0.0₆375
+0.77%
$ 3.75 million $ 238,677
Dec 29, 2 PM $ 0.0₆372
-0.69%
$ 3.72 million $ 238,772
Dec 29, 1 PM $ 0.0₆375
+1.61%
$ 3.75 million $ 237,919
Dec 29, 12 PM $ 0.0₆369
-0.33%
$ 3.69 million $ 237,270
Dec 29, 11 AM $ 0.0₆37
+0.44%
$ 3.7 million $ 232,726
Dec 29, 10 AM $ 0.0₆368
-0.46%
$ 3.68 million $ 231,781
Dec 29, 9 AM $ 0.0₆37
-1.29%
$ 3.7 million $ 232,052
Dec 29, 8 AM $ 0.0₆375
+0.41%
$ 3.75 million $ 233,195
Dec 29, 7 AM $ 0.0₆373
-2.34%
$ 3.73 million $ 233,624
Dec 29, 6 AM $ 0.0₆382
-0.01%
$ 3.82 million $ 223,912
Dec 29, 5 AM $ 0.0₆382
+0.79%
$ 3.82 million $ 223,978
Dec 29, 4 AM $ 0.0₆379
-0.94%
$ 3.79 million $ 223,843
Dec 29, 3 AM $ 0.0₆383
+0.48%
$ 3.83 million $ 222,864
Dec 29, 2 AM $ 0.0₆381
+0.49%
$ 3.81 million $ 222,681
Dec 29, 1 AM $ 0.0₆379
-2.70%
$ 3.79 million $ 222,489
Dec 29, 12 AM $ 0.0₆39
-0.29%
$ 3.9 million $ 216,086
Dec 28, 11 PM $ 0.0₆391
+0.34%
$ 3.91 million $ 212,566
Dec 28, 10 PM $ 0.0₆389
-0.01%
$ 3.89 million $ 212,549
Dec 28, 9 PM $ 0.0₆39
+0.36%
$ 3.9 million $ 213,465
Dec 28, 8 PM $ 0.0₆388
-0.62%
$ 3.88 million $ 190,817
Dec 28, 7 PM $ 0.0₆391
+3.54%
$ 3.91 million $ 193,009
Dec 28, 6 PM $ 0.0₆377
-1.97%
$ 3.77 million $ 182,582
Dec 28, 5 PM $ 0.0₆385
+0.77%
$ 3.85 million $ 182,726
Dec 28, 4 PM $ 0.0₆382
+0.93%
$ 3.82 million $ 181,811
Dec 28, 3 PM $ 0.0₆378
+2.06%
$ 3.78 million $ 181,712
Dec 28, 2 PM $ 0.0₆371
-0.66%
$ 3.71 million $ 181,392
Dec 28, 1 PM $ 0.0₆373
+1.08%
$ 3.73 million $ 181,116
Dec 28, 12 PM $ 0.0₆369
+0.32%
$ 3.69 million $ 179,771
Dec 28, 11 AM $ 0.0₆368
+0.81%
$ 3.68 million $ 180,893
Dec 28, 10 AM $ 0.0₆365
+0.34%
$ 3.65 million $ 180,392
Dec 28, 9 AM $ 0.0₆364
+0.02%
$ 3.64 million $ 180,208
Dec 28, 8 AM $ 0.0₆364
+0.07%
$ 3.64 million $ 179,903
Dec 28, 7 AM $ 0.0₆363
-0.04%
$ 3.63 million $ 179,995
Dec 28, 6 AM $ 0.0₆364
-0.43%
$ 3.64 million $ 179,852
Dec 28, 5 AM $ 0.0₆365
+0.48%
$ 3.65 million $ 179,997