Wise Monkey Historical Data

MONKY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₆37
-1.52%
$ 3.7 million $ 167,738
Jan 1, 6 AM $ 0.0₆376
+0.64%
$ 3.76 million $ 167,618
Jan 1, 5 AM $ 0.0₆373
-0.25%
$ 3.73 million $ 167,577
Jan 1, 4 AM $ 0.0₆374
-0.33%
$ 3.74 million $ 167,646
Jan 1, 3 AM $ 0.0₆376
-0.46%
$ 3.76 million $ 167,690
Jan 1, 2 AM $ 0.0₆377
+0.22%
$ 3.78 million $ 168,833
Jan 1, 1 AM $ 0.0₆376
+0.05%
$ 3.76 million $ 168,723
Jan 1, 12 AM $ 0.0₆376
+0.42%
$ 3.76 million $ 168,960
Dec 31, 11 PM $ 0.0₆375
-0.32%
$ 3.75 million $ 169,109
Dec 31, 10 PM $ 0.0₆376
-0.87%
$ 3.76 million $ 168,779
Dec 31, 9 PM $ 0.0₆379
+1.44%
$ 3.79 million $ 168,375
Dec 31, 8 PM $ 0.0₆374
-0.48%
$ 3.74 million $ 168,226
Dec 31, 7 PM $ 0.0₆376
+0.42%
$ 3.76 million $ 167,523
Dec 31, 6 PM $ 0.0₆374
-0.02%
$ 3.74 million $ 167,463
Dec 31, 5 PM $ 0.0₆374
+0.44%
$ 3.74 million $ 167,419
Dec 31, 4 PM $ 0.0₆372
-0.72%
$ 3.72 million $ 167,717
Dec 31, 3 PM $ 0.0₆375
-0.05%
$ 3.75 million $ 168,027
Dec 31, 2 PM $ 0.0₆375
+0.31%
$ 3.75 million $ 168,185
Dec 31, 1 PM $ 0.0₆374
-0.11%
$ 3.74 million $ 168,213
Dec 31, 12 PM $ 0.0₆375
-0.71%
$ 3.75 million $ 168,272
Dec 31, 11 AM $ 0.0₆377
+0.61%
$ 3.77 million $ 167,554
Dec 31, 10 AM $ 0.0₆375
+0.26%
$ 3.75 million $ 167,755
Dec 31, 9 AM $ 0.0₆374
-0.28%
$ 3.74 million $ 167,390
Dec 31, 8 AM $ 0.0₆375
+0.06%
$ 3.75 million $ 237,030
Dec 31, 7 AM $ 0.0₆375
+0.18%
$ 3.75 million $ 236,923
Dec 31, 6 AM $ 0.0₆374
+0.57%
$ 3.74 million $ 236,317
Dec 31, 5 AM $ 0.0₆372
+0.03%
$ 3.72 million $ 236,362
Dec 31, 4 AM $ 0.0₆372
+0.31%
$ 3.72 million $ 236,421
Dec 31, 3 AM $ 0.0₆37
-0.38%
$ 3.7 million $ 236,252
Dec 31, 2 AM $ 0.0₆372
+0.72%
$ 3.72 million $ 235,411
Dec 31, 1 AM $ 0.0₆369
-0.27%
$ 3.69 million $ 234,846
Dec 31, 12 AM $ 0.0₆37
+0.11%
$ 3.7 million $ 235,203
Dec 30, 11 PM $ 0.0₆37
-0.78%
$ 3.7 million $ 235,636
Dec 30, 10 PM $ 0.0₆373
+0.16%
$ 3.73 million $ 235,362
Dec 30, 9 PM $ 0.0₆372
-0.24%
$ 3.72 million $ 235,388
Dec 30, 8 PM $ 0.0₆373
-0.05%
$ 3.73 million $ 233,449
Dec 30, 7 PM $ 0.0₆373
-0.44%
$ 3.73 million $ 233,338
Dec 30, 6 PM $ 0.0₆375
+0.24%
$ 3.75 million $ 233,281
Dec 30, 5 PM $ 0.0₆374
+0.62%
$ 3.73 million $ 232,783
Dec 30, 4 PM $ 0.0₆372
-0.69%
$ 3.72 million $ 232,305
Dec 30, 3 PM $ 0.0₆374
+0.43%
$ 3.74 million $ 232,855
Dec 30, 2 PM $ 0.0₆373
-0.60%
$ 3.73 million $ 230,765
Dec 30, 1 PM $ 0.0₆375
-0.80%
$ 3.75 million $ 227,657
Dec 30, 12 PM $ 0.0₆378
+1.07%
$ 3.78 million $ 227,478
Dec 30, 11 AM $ 0.0₆374
+0.16%
$ 3.74 million $ 230,858
Dec 30, 10 AM $ 0.0₆373
+0.43%
$ 3.73 million $ 230,815
Dec 30, 9 AM $ 0.0₆372
-0.57%
$ 3.72 million $ 230,728
Dec 30, 8 AM $ 0.0₆374
+0.30%
$ 3.74 million $ 230,883
Dec 30, 7 AM $ 0.0₆373
-0.06%
$ 3.73 million $ 230,326
Dec 30, 6 AM $ 0.0₆373
+0.11%
$ 3.73 million $ 236,027