Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 AM $0.0₆197
+0.62%
$1.68 million $21,149
Apr 2, 7 AM $0.0₆196
-0.41%
$1.67 million $165,466
Apr 2, 6 AM $0.0₆197
+0.36%
$1.68 million $21,355
Apr 2, 5 AM $0.0₆196
-0.35%
$1.67 million $21,146
Apr 2, 4 AM $0.0₆197
-0.57%
$1.67 million $21,143
Apr 2, 3 AM $0.0₆198
-1.00%
$1.68 million $20,987
Apr 2, 2 AM $0.0₆2
-0.25%
$1.7 million $21,193
Apr 2, 1 AM $0.0₆201
-9.50%
$1.71 million $165,579
Apr 2, 12 AM $0.0₆221
+8.36%
$1.88 million $166,650
Apr 1, 11 PM $0.0₆204
-0.15%
$1.73 million $166,242
Apr 1, 10 PM $0.0₆204
-0.21%
$1.73 million $165,903
Apr 1, 9 PM $0.0₆204
+0.16%
$1.74 million $165,630
Apr 1, 8 PM $0.0₆204
-0.09%
$1.73 million $165,684
Apr 1, 7 PM $0.0₆204
+0.05%
$1.74 million $165,666
Apr 1, 6 PM $0.0₆204
-0.09%
$1.74 million $165,663
Apr 1, 5 PM $0.0₆205
-1.60%
$1.74 million $165,510
Apr 1, 4 PM $0.0₆221
+7.22%
$1.88 million $146,978
Apr 1, 3 PM $0.0₆206
-0.27%
$1.75 million $19,965
Apr 1, 2 PM $0.0₆207
+1.78%
$1.76 million $19,731
Apr 1, 1 PM $0.0₆203
-0.87%
$1.73 million $21,647
Apr 1, 12 PM $0.0₆205
-1.39%
$1.74 million $161,789
Apr 1, 11 AM $0.0₆208
+0.24%
$1.77 million $21,926
Apr 1, 10 AM $0.0₆208
-0.25%
$1.77 million $21,983
Apr 1, 9 AM $0.0₆208
-0.02%
$1.77 million $22,118
Apr 1, 8 AM $0.0₆208
+1.39%
$1.77 million $22,271
Apr 1, 7 AM $0.0₆206
+0.79%
$1.75 million $161,311
Apr 1, 6 AM $0.0₆206
+0.25%
$1.75 million $159,356
Apr 1, 5 AM $0.0₆205
+0.05%
$1.75 million $159,230
Apr 1, 4 AM $0.0₆205
-0.10%
$1.74 million $158,440
Apr 1, 3 AM $0.0₆205
-0.02%
$1.75 million $157,637
Apr 1, 2 AM $0.0₆205
+0.05%
$1.75 million $157,219
Apr 1, 1 AM $0.0₆205
-0.17%
$1.75 million $157,327
Apr 1, 12 AM $0.0₆206
+0.17%
$1.75 million $157,254
Download