Wise Monkey Historical Data

MONKY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₆383
+0.89%
$ 3.83 million $ 185,335
Jan 3, 7 AM $ 0.0₆38
-0.67%
$ 3.8 million $ 184,662
Jan 3, 6 AM $ 0.0₆383
+0.06%
$ 3.83 million $ 184,750
Jan 3, 5 AM $ 0.0₆382
-0.28%
$ 3.82 million $ 186,694
Jan 3, 4 AM $ 0.0₆383
-0.20%
$ 3.83 million $ 186,645
Jan 3, 3 AM $ 0.0₆384
+0.46%
$ 3.83 million $ 186,454
Jan 3, 2 AM $ 0.0₆383
-0.38%
$ 3.83 million $ 185,918
Jan 3, 1 AM $ 0.0₆384
-0.27%
$ 3.84 million $ 185,738
Jan 3, 12 AM $ 0.0₆385
-0.89%
$ 3.85 million $ 185,173
Jan 2, 11 PM $ 0.0₆389
-0.57%
$ 3.89 million $ 183,639
Jan 2, 10 PM $ 0.0₆391
+0.82%
$ 3.91 million $ 182,916
Jan 2, 9 PM $ 0.0₆388
-1.12%
$ 3.88 million $ 182,737
Jan 2, 8 PM $ 0.0₆392
+1.83%
$ 3.92 million $ 182,168
Jan 2, 7 PM $ 0.0₆385
+0.16%
$ 3.85 million $ 181,995
Jan 2, 6 PM $ 0.0₆384
-1.17%
$ 3.84 million $ 181,900
Jan 2, 5 PM $ 0.0₆389
+0.73%
$ 3.89 million $ 181,687
Jan 2, 4 PM $ 0.0₆386
+0.34%
$ 3.86 million $ 181,724
Jan 2, 3 PM $ 0.0₆385
+0.77%
$ 3.85 million $ 181,365
Jan 2, 2 PM $ 0.0₆382
+1.37%
$ 3.82 million $ 180,562
Jan 2, 1 PM $ 0.0₆377
-1.08%
$ 3.77 million $ 180,198
Jan 2, 12 PM $ 0.0₆381
-0.16%
$ 3.81 million $ 179,955
Jan 2, 11 AM $ 0.0₆381
+2.90%
$ 3.81 million $ 179,733
Jan 2, 10 AM $ 0.0₆371
-0.96%
$ 3.71 million $ 173,850
Jan 2, 9 AM $ 0.0₆374
-0.65%
$ 3.74 million $ 27,119
Jan 2, 8 AM $ 0.0₆377
+0.26%
$ 3.77 million $ 171,437
Jan 2, 7 AM $ 0.0₆376
-0.33%
$ 3.76 million $ 171,237
Jan 2, 6 AM $ 0.0₆377
-0.23%
$ 3.77 million $ 169,967
Jan 2, 5 AM $ 0.0₆378
+0.33%
$ 3.78 million $ 167,811
Jan 2, 4 AM $ 0.0₆377
-0.03%
$ 3.77 million $ 167,731
Jan 2, 3 AM $ 0.0₆377
+0.31%
$ 3.77 million $ 167,742
Jan 2, 2 AM $ 0.0₆375
+0.59%
$ 3.75 million $ 167,830
Jan 2, 1 AM $ 0.0₆373
-0.78%
$ 3.73 million $ 167,714
Jan 2, 12 AM $ 0.0₆376
+0.06%
$ 3.76 million $ 167,678
Jan 1, 11 PM $ 0.0₆376
-0.02%
$ 3.76 million $ 167,569
Jan 1, 10 PM $ 0.0₆376
+0.71%
$ 3.76 million $ 167,364
Jan 1, 9 PM $ 0.0₆373
-0.55%
$ 3.73 million $ 168,460
Jan 1, 8 PM $ 0.0₆376
-0.08%
$ 3.76 million $ 168,244
Jan 1, 7 PM $ 0.0₆376
+0.42%
$ 3.76 million $ 167,994
Jan 1, 6 PM $ 0.0₆374
-0.32%
$ 3.74 million $ 167,951
Jan 1, 5 PM $ 0.0₆375
+0.34%
$ 3.75 million $ 168,068
Jan 1, 4 PM $ 0.0₆374
+0.11%
$ 3.74 million $ 167,699
Jan 1, 3 PM $ 0.0₆374
+0.12%
$ 3.74 million $ 167,619
Jan 1, 2 PM $ 0.0₆373
-0.42%
$ 3.73 million $ 167,311
Jan 1, 1 PM $ 0.0₆375
+0.11%
$ 3.75 million $ 167,060
Jan 1, 12 PM $ 0.0₆374
-0.93%
$ 3.74 million $ 167,085
Jan 1, 11 AM $ 0.0₆378
+0.82%
$ 3.78 million $ 166,922
Jan 1, 10 AM $ 0.0₆375
+0.30%
$ 3.75 million $ 166,670
Jan 1, 9 AM $ 0.0₆374
+1.34%
$ 3.74 million $ 166,888
Jan 1, 8 AM $ 0.0₆369
-0.31%
$ 3.69 million $ 167,553
Jan 1, 7 AM $ 0.0₆37
-1.52%
$ 3.7 million $ 167,738