Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.0₆195
+0.02%
$1.66 million $167,870
Apr 4, 8 AM $0.0₆195
+0.43%
$1.66 million $167,943
Apr 4, 7 AM $0.0₆194
-0.47%
$1.65 million $168,096
Apr 4, 6 AM $0.0₆195
+0.61%
$1.66 million $168,086
Apr 4, 5 AM $0.0₆194
-0.10%
$1.65 million $19,559
Apr 4, 4 AM $0.0₆194
+0.20%
$1.65 million $19,573
Apr 4, 3 AM $0.0₆194
-0.26%
$1.65 million $19,571
Apr 4, 2 AM $0.0₆194
+0.19%
$1.65 million $20,537
Apr 4, 1 AM $0.0₆194
+0.00%
$1.65 million $20,544
Apr 4, 12 AM $0.0₆194
+0.00%
$1.65 million $20,393
Apr 3, 11 PM $0.0₆194
-0.19%
$1.65 million $20,502
Apr 3, 10 PM $0.0₆194
-0.02%
$1.65 million $20,399
Apr 3, 9 PM $0.0₆194
+0.07%
$1.65 million $20,142
Apr 3, 8 PM $0.0₆194
-0.07%
$1.65 million $20,250
Apr 3, 7 PM $0.0₆194
+0.24%
$1.65 million $20,144
Apr 3, 6 PM $0.0₆194
-0.24%
$1.65 million $20,220
Apr 3, 5 PM $0.0₆194
+0.01%
$1.65 million $20,265
Apr 3, 4 PM $0.0₆194
+0.22%
$1.65 million $20,247
Apr 3, 3 PM $0.0₆194
-0.24%
$1.65 million $20,388
Apr 3, 2 PM $0.0₆194
-0.11%
$1.65 million $20,423
Apr 3, 1 PM $0.0₆195
-0.03%
$1.65 million $19,639
Apr 3, 12 PM $0.0₆195
+1.21%
$1.65 million $19,352
Apr 3, 11 AM $0.0₆193
+0.38%
$1.64 million $154,303
Apr 3, 10 AM $0.0₆192
+0.09%
$1.64 million $153,939
Apr 3, 9 AM $0.0₆192
-1.08%
$1.64 million $153,321
Apr 3, 8 AM $0.0₆194
+0.00%
$1.65 million $19,550
Apr 3, 7 AM $0.0₆194
+0.00%
$1.65 million $19,349
Apr 3, 6 AM $0.0₆194
-0.01%
$1.65 million $19,298
Apr 3, 5 AM $0.0₆194
+0.00%
$1.65 million $19,403
Apr 3, 4 AM $0.0₆194
+0.00%
$1.65 million $19,448
Apr 3, 3 AM $0.0₆194
-0.22%
$1.65 million $19,566
Apr 3, 2 AM $0.0₆195
+0.32%
$1.66 million $20,694
Apr 3, 1 AM $0.0₆194
+1.01%
$1.65 million $151,665
Apr 3, 12 AM $0.0₆192
-0.22%
$1.64 million $152,026
Apr 2, 11 PM $0.0₆193
-0.07%
$1.64 million $152,499
Apr 2, 10 PM $0.0₆193
+0.06%
$1.64 million $152,814
Apr 2, 9 PM $0.0₆193
+0.00%
$1.64 million $152,841
Apr 2, 8 PM $0.0₆193
+0.01%
$1.64 million $152,808
Apr 2, 7 PM $0.0₆193
-1.08%
$1.64 million $20,854
Apr 2, 6 PM $0.0₆195
-9.46%
$1.66 million $20,871
Apr 2, 5 PM $0.0₆216
+0.14%
$1.83 million $145,171
Apr 2, 4 PM $0.0₆215
+1.39%
$1.83 million $144,856
Apr 2, 3 PM $0.0₆214
+11.29%
$1.82 million $144,741
Apr 2, 2 PM $0.0₆192
+0.28%
$1.64 million $162,973
Apr 2, 1 PM $0.0₆192
-0.12%
$1.63 million $21,400
Apr 2, 12 PM $0.0₆192
+0.39%
$1.63 million $21,529
Apr 2, 11 AM $0.0₆191
-0.29%
$1.63 million $21,288
Apr 2, 10 AM $0.0₆192
-1.68%
$1.63 million $163,390
Apr 2, 9 AM $0.0₆195
-1.18%
$1.66 million $21,347
Apr 2, 8 AM $0.0₆197
+0.62%
$1.68 million $21,149