Wise Monkey Historical Data

MONKY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₆39
+0.62%
$ 3.9 million $ 162,359
Jan 5, 8 AM $ 0.0₆388
-0.47%
$ 3.88 million $ 162,050
Jan 5, 7 AM $ 0.0₆39
-1.29%
$ 3.9 million $ 160,014
Jan 5, 6 AM $ 0.0₆395
+1.10%
$ 3.95 million $ 159,925
Jan 5, 5 AM $ 0.0₆39
+0.23%
$ 3.9 million $ 160,306
Jan 5, 4 AM $ 0.0₆39
-0.97%
$ 3.9 million $ 160,446
Jan 5, 3 AM $ 0.0₆393
-1.07%
$ 3.93 million $ 160,616
Jan 5, 2 AM $ 0.0₆398
+1.49%
$ 3.98 million $ 160,735
Jan 5, 1 AM $ 0.0₆392
-0.81%
$ 3.92 million $ 160,947
Jan 5, 12 AM $ 0.0₆395
+1.02%
$ 3.95 million $ 161,056
Jan 4, 11 PM $ 0.0₆391
-1.46%
$ 3.91 million $ 162,610
Jan 4, 10 PM $ 0.0₆397
-0.10%
$ 3.97 million $ 162,883
Jan 4, 9 PM $ 0.0₆397
+1.05%
$ 3.97 million $ 162,952
Jan 4, 8 PM $ 0.0₆393
+1.38%
$ 3.93 million $ 163,470
Jan 4, 7 PM $ 0.0₆388
-1.96%
$ 3.88 million $ 163,317
Jan 4, 6 PM $ 0.0₆396
+0.55%
$ 3.9 million $ 165,701
Jan 4, 5 PM $ 0.0₆393
-0.06%
$ 3.93 million $ 166,524
Jan 4, 4 PM $ 0.0₆394
+2.76%
$ 3.94 million $ 166,942
Jan 4, 3 PM $ 0.0₆383
+0.30%
$ 3.83 million $ 166,612
Jan 4, 2 PM $ 0.0₆382
-0.10%
$ 3.82 million $ 167,264
Jan 4, 1 PM $ 0.0₆382
-0.24%
$ 3.82 million $ 166,431
Jan 4, 12 PM $ 0.0₆383
-0.14%
$ 3.83 million $ 166,098
Jan 4, 11 AM $ 0.0₆384
+0.01%
$ 3.84 million $ 165,802
Jan 4, 10 AM $ 0.0₆384
-0.40%
$ 3.84 million $ 165,805
Jan 4, 9 AM $ 0.0₆386
+1.15%
$ 3.86 million $ 165,798
Jan 4, 8 AM $ 0.0₆381
+0.02%
$ 3.81 million $ 165,586
Jan 4, 7 AM $ 0.0₆381
-1.04%
$ 3.81 million $ 166,239
Jan 4, 6 AM $ 0.0₆385
-0.05%
$ 3.85 million $ 165,920
Jan 4, 5 AM $ 0.0₆385
-0.17%
$ -- $ 165,497
Jan 4, 4 AM $ 0.0₆386
+1.76%
$ -- $ 165,488
Jan 4, 3 AM $ 0.0₆379
-0.54%
$ -- $ 165,379
Jan 4, 2 AM $ 0.0₆381
+0.86%
$ -- $ 166,253
Jan 4, 1 AM $ 0.0₆378
-0.57%
$ -- $ 166,432
Jan 4, 12 AM $ 0.0₆38
-1.22%
$ -- $ 166,590
Jan 3, 11 PM $ 0.0₆385
+0.53%
$ 3.85 million $ 166,491
Jan 3, 10 PM $ 0.0₆383
-0.28%
$ 3.84 million $ 166,765
Jan 3, 9 PM $ 0.0₆384
+0.02%
$ 3.84 million $ 166,637
Jan 3, 8 PM $ 0.0₆384
+0.00%
$ 3.84 million $ 166,957
Jan 3, 7 PM $ 0.0₆384
+0.15%
$ 3.84 million $ 167,352
Jan 3, 6 PM $ 0.0₆383
-0.45%
$ 3.83 million $ 166,992
Jan 3, 5 PM $ 0.0₆385
+1.09%
$ 3.85 million $ 166,858
Jan 3, 4 PM $ 0.0₆381
+0.08%
$ 3.81 million $ 166,440
Jan 3, 3 PM $ 0.0₆381
-0.09%
$ 3.81 million $ 182,879
Jan 3, 2 PM $ 0.0₆381
-0.32%
$ 3.81 million $ 182,638
Jan 3, 1 PM $ 0.0₆382
+0.58%
$ 3.82 million $ 182,834
Jan 3, 12 PM $ 0.0₆38
-0.37%
$ 3.8 million $ 182,621
Jan 3, 11 AM $ 0.0₆381
-0.71%
$ 3.81 million $ 182,116
Jan 3, 10 AM $ 0.0₆384
+0.15%
$ 3.84 million $ 184,090
Jan 3, 9 AM $ 0.0₆383
-0.07%
$ 3.83 million $ 184,363
Jan 3, 8 AM $ 0.0₆383
+0.89%
$ 3.83 million $ 185,335