Wise Monkey Historical Data

MONKY Page 8
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
8:07 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
8:06 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
8:05 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
8:04 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
8:03 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
8:02 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
8:01 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
8:00 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:59 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:58 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:57 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:56 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:55 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:54 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:53 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:52 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:51 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:50 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:49 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:48 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:47 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:46 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:45 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:44 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:43 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:42 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:41 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
7:40 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:39 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:38 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:37 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:36 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:35 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:34 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:33 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:32 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:31 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:30 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:29 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:28 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:27 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:26 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:25 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:24 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:23 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:22 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 949
7:21 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 933
7:20 PM $ 0.0₆187
+0.00%
$ 1.61 million $ 933
7:19 PM $ 0.0₆187
+0.00%
$ 1.59 million $ 885