Wise Monkey Historical Data

MONKY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0₆173
+4.33%
$ 1.47 million $ 440
Jul 29, 4 AM $ 0.0₆166
-2.52%
$ 1.41 million $ 433
Jul 29, 3 AM $ 0.0₆17
+0.04%
$ 1.45 million $ 430
Jul 29, 2 AM $ 0.0₆17
-0.04%
$ 1.44 million $ 430
Jul 29, 1 AM $ 0.0₆17
-0.23%
$ 1.45 million $ 425
Jul 29, 12 AM $ 0.0₆17
+0.23%
$ 1.45 million $ 441
Jul 28, 11 PM $ 0.0₆17
-0.07%
$ 1.45 million $ 430
Jul 28, 10 PM $ 0.0₆17
+0.07%
$ 1.45 million $ 586
Jul 28, 9 PM $ 0.0₆17
+0.00%
$ 1.45 million $ 620
Jul 28, 8 PM $ 0.0₆17
+0.19%
$ 1.45 million $ 620
Jul 28, 7 PM $ 0.0₆17
-1.35%
$ 1.44 million $ 620
Jul 28, 6 PM $ 0.0₆172
+0.00%
$ 1.46 million $ 597
Jul 28, 5 PM $ 0.0₆172
+0.00%
$ 1.46 million $ 598
Jul 28, 4 PM $ 0.0₆277
+60.77%
$ 2.35 million $ 42
Jul 28, 3 PM $ 0.0₆172
+0.00%
$ 1.46 million $ 557
Jul 28, 2 PM $ 0.0₆172
+0.00%
$ 1.46 million $ 557
Jul 28, 1 PM $ 0.0₆172
+3.99%
$ 1.46 million $ 557
Jul 28, 12 PM $ 0.0₆165
-0.78%
$ 1.41 million $ 538
Jul 28, 11 AM $ 0.0₆167
+0.04%
$ 1.42 million $ 313
Jul 28, 10 AM $ 0.0₆167
+0.00%
$ 1.42 million $ 313
Jul 28, 9 AM $ 0.0₆167
-0.04%
$ 1.42 million $ 352
Jul 28, 8 AM $ 0.0₆167
+0.01%
$ 1.42 million $ 568
Jul 28, 7 AM $ 0.0₆167
+0.01%
$ 1.42 million $ 604
Jul 28, 6 AM $ 0.0₆167
+0.10%
$ 1.42 million $ 630
Jul 28, 5 AM $ 0.0₆167
-0.02%
$ 1.42 million $ 653
Jul 28, 4 AM $ 0.0₆167
+0.50%
$ 1.42 million $ 652
Jul 28, 3 AM $ 0.0₆166
-0.59%
$ 1.41 million $ 633
Jul 28, 2 AM $ 0.0₆167
+0.00%
$ 1.42 million $ 628
Jul 28, 1 AM $ 0.0₆167
-3.70%
$ 1.42 million $ 628
Jul 28, 12 AM $ 0.0₆173
+0.00%
$ 1.47 million $ 612
Jul 27, 11 PM $ 0.0₆173
+3.65%
$ 1.47 million $ 612
Jul 27, 10 PM $ 0.0₆167
+0.12%
$ 1.42 million $ 480
Jul 27, 9 PM $ 0.0₆167
+0.00%
$ 1.42 million $ 428
Jul 27, 8 PM $ 0.0₆167
+0.00%
$ 1.42 million $ 428
Jul 27, 7 PM $ 0.0₆167
-2.63%
$ 1.42 million $ 428
Jul 27, 6 PM $ 0.0₆171
-0.70%
$ 1.46 million $ 366
Jul 27, 5 PM $ 0.0₆172
+0.74%
$ 1.47 million $ 390
Jul 27, 4 PM $ 0.0₆171
-0.20%
$ 1.46 million $ 410
Jul 27, 3 PM $ 0.0₆172
-0.53%
$ 1.46 million $ 1,023
Jul 27, 2 PM $ 0.0₆172
+0.00%
$ 1.47 million $ 1,102
Jul 27, 1 PM $ 0.0₆172
+0.00%
$ 1.47 million $ 1,143
Jul 27, 12 PM $ 0.0₆172
+0.00%
$ 1.47 million $ 1,197
Jul 27, 11 AM $ 0.0₆172
+0.00%
$ 1.47 million $ 1,197
Jul 27, 10 AM $ 0.0₆109
+0.00%
$ 925,140 $ 1,195
Jul 27, 9 AM $ 0.0₇454
-73.80%
$ 386,191 $ 603
Jul 27, 8 AM $ 0.0₆173
+3.71%
$ 1.47 million $ 408
Jul 27, 7 AM $ 0.0₆167
-0.36%
$ 1.42 million $ 438
Jul 27, 6 AM $ 0.0₆168
+0.59%
$ 1.43 million $ 459
Jul 27, 5 AM $ 0.0₆167
+0.00%
$ 1.42 million $ 1,215
Jul 27, 4 AM $ 0.0₇985
-40.95%
$ 837,217 $ 1,215