Wise Monkey Historical Data

MONKY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₆217
+0.24%
$ 1.85 million $ 83,629
May 30, 5 AM $ 0.0₆217
+1.01%
$ 1.84 million $ 84,340
May 30, 4 AM $ 0.0₆214
+0.01%
$ 1.82 million $ 84,173
May 30, 3 AM $ 0.0₆215
+0.19%
$ 1.83 million $ 85,134
May 30, 2 AM $ 0.0₆214
+0.51%
$ 1.82 million $ 85,162
May 30, 1 AM $ 0.0₆212
+0.20%
$ 1.8 million $ 84,717
May 30, 12 AM $ 0.0₆211
+0.57%
$ 1.8 million $ 83,853
May 29, 11 PM $ 0.0₆209
-0.22%
$ 1.78 million $ 83,629
May 29, 10 PM $ 0.0₆21
+0.31%
$ 1.78 million $ 89,069
May 29, 9 PM $ 0.0₆209
-0.03%
$ 1.78 million $ 84,000
May 29, 8 PM $ 0.0₆209
-0.41%
$ 1.78 million $ 84,551
May 29, 7 PM $ 0.0₆209
+0.41%
$ 1.78 million $ 85,567
May 29, 6 PM $ 0.0₆209
+0.08%
$ 1.78 million $ 85,959
May 29, 5 PM $ 0.0₆209
-0.55%
$ 1.78 million $ 86,816
May 29, 4 PM $ 0.0₆211
+0.80%
$ 1.79 million $ 83,911
May 29, 3 PM $ 0.0₆209
+0.48%
$ 1.78 million $ 80,191
May 29, 2 PM $ 0.0₆208
-0.21%
$ 1.77 million $ 79,222
May 29, 1 PM $ 0.0₆208
+0.29%
$ 1.77 million $ 77,665
May 29, 12 PM $ 0.0₆207
-0.61%
$ 1.76 million $ 76,708
May 29, 11 AM $ 0.0₆208
-0.86%
$ 1.77 million $ 77,215
May 29, 10 AM $ 0.0₆21
-0.97%
$ 1.78 million $ 76,407
May 29, 9 AM $ 0.0₆212
+0.80%
$ 1.8 million $ 75,302
May 29, 8 AM $ 0.0₆211
+0.10%
$ 1.8 million $ 75,316
May 29, 7 AM $ 0.0₆211
+0.23%
$ 1.79 million $ 75,058
May 29, 6 AM $ 0.0₆212
+0.33%
$ 1.8 million $ 75,463
May 29, 5 AM $ 0.0₆211
+0.38%
$ 1.79 million $ 75,438
May 29, 4 AM $ 0.0₆21
-0.28%
$ 1.79 million $ 75,950
May 29, 3 AM $ 0.0₆211
+0.43%
$ 1.79 million $ 76,431
May 29, 2 AM $ 0.0₆21
-0.75%
$ 1.78 million $ 76,644
May 29, 1 AM $ 0.0₆212
+0.14%
$ 1.8 million $ 77,819
May 29, 12 AM $ 0.0₆211
-0.24%
$ 1.8 million $ 78,970
May 28, 11 PM $ 0.0₆212
-0.14%
$ 1.8 million $ 78,724
May 28, 10 PM $ 0.0₆211
-0.74%
$ 1.8 million $ 78,547
May 28, 9 PM $ 0.0₆213
+0.19%
$ 1.81 million $ 78,842
May 28, 8 PM $ 0.0₆212
+0.05%
$ 1.8 million $ 79,143
May 28, 7 PM $ 0.0₆212
-0.14%
$ 1.8 million $ 79,419
May 28, 6 PM $ 0.0₆213
+0.42%
$ 1.81 million $ 78,732
May 28, 5 PM $ 0.0₆212
+1.37%
$ 1.8 million $ 78,712
May 28, 4 PM $ 0.0₆209
+0.01%
$ 1.78 million $ 81,957
May 28, 3 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 85,679
May 28, 2 PM $ 0.0₆209
+0.05%
$ 1.78 million $ 87,628
May 28, 1 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 89,755
May 28, 12 PM $ 0.0₆209
-0.09%
$ 1.78 million $ 90,477
May 28, 11 AM $ 0.0₆209
+0.10%
$ 1.78 million $ 90,849
May 28, 10 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 91,207
May 28, 9 AM $ 0.0₆209
-0.19%
$ 1.77 million $ 93,039
May 28, 8 AM $ 0.0₆209
+0.24%
$ 1.78 million $ 94,169
May 28, 7 AM $ 0.0₆209
+0.44%
$ 1.77 million $ 94,700
May 28, 6 AM $ 0.0₆207
-0.68%
$ 1.76 million $ 94,716
May 28, 5 AM $ 0.0₆209
+0.23%
$ 1.78 million $ 94,823