Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.0₆206
+2.31%
$1.75 million $18,574
Apr 6, 9 AM $0.0₆202
+0.58%
$1.71 million $18,644
Apr 6, 8 AM $0.0₆201
-7.60%
$1.7 million $18,362
Apr 6, 7 AM $0.0₆217
+8.18%
$1.84 million $157,807
Apr 6, 6 AM $0.0₆201
+1.10%
$1.7 million $18,092
Apr 6, 5 AM $0.0₆198
-0.02%
$1.69 million $18,181
Apr 6, 4 AM $0.0₆198
-0.11%
$1.69 million $166,808
Apr 6, 3 AM $0.0₆199
-8.99%
$1.69 million $166,808
Apr 6, 2 AM $0.0₆218
+8.18%
$1.85 million $149,033
Apr 6, 1 AM $0.0₆202
-0.16%
$1.71 million $17,990
Apr 6, 12 AM $0.0₆22
+0.92%
$1.87 million $149,034
Apr 5, 11 PM $0.0₆217
+0.54%
$1.84 million $167,112
Apr 5, 10 PM $0.0₆215
+8.55%
$1.82 million $166,797
Apr 5, 9 PM $0.0₆198
+0.25%
$1.68 million $18,054
Apr 5, 8 PM $0.0₆197
-0.13%
$1.68 million $18,109
Apr 5, 7 PM $0.0₆198
+0.13%
$1.68 million $18,173
Apr 5, 6 PM $0.0₆197
-0.25%
$1.68 million $18,413
Apr 5, 5 PM $0.0₆198
+0.00%
$1.68 million $18,432
Apr 5, 4 PM $0.0₆198
-8.65%
$1.68 million $18,485
Apr 5, 3 PM $0.0₆218
+10.84%
$1.85 million $149,199
Apr 5, 2 PM $0.0₆196
+0.46%
$1.67 million $18,433
Apr 5, 1 PM $0.0₆196
-0.81%
$1.66 million $18,587
Apr 5, 12 PM $0.0₆197
+0.07%
$1.68 million $18,647
Apr 5, 11 AM $0.0₆197
+0.20%
$1.68 million $18,851
Apr 5, 10 AM $0.0₆197
-0.20%
$1.67 million $18,760
Apr 5, 9 AM $0.0₆197
+0.00%
$1.68 million $18,901
Apr 5, 8 AM $0.0₆197
+0.08%
$1.68 million $19,061
Apr 5, 7 AM $0.0₆197
-0.60%
$1.68 million $19,042
Apr 5, 6 AM $0.0₆198
+0.05%
$1.69 million $19,243
Apr 5, 5 AM $0.0₆198
+0.00%
$1.69 million $19,275
Apr 5, 4 AM $0.0₆198
-0.02%
$1.69 million $19,390
Apr 5, 3 AM $0.0₆198
-0.02%
$1.69 million $19,485
Apr 5, 2 AM $0.0₆198
+0.05%
$1.69 million $19,453
Apr 5, 1 AM $0.0₆198
-0.25%
$1.69 million $19,592
Apr 5, 12 AM $0.0₆199
+0.25%
$1.69 million $19,747
Apr 4, 11 PM $0.0₆198
+0.00%
$1.69 million $19,609
Apr 4, 10 PM $0.0₆198
+0.00%
$1.69 million $19,789
Apr 4, 9 PM $0.0₆198
+0.00%
$1.69 million $19,796
Apr 4, 8 PM $0.0₆198
-0.25%
$1.69 million $19,698
Apr 4, 7 PM $0.0₆199
+1.21%
$1.69 million $19,555
Apr 4, 6 PM $0.0₆196
+0.20%
$1.67 million $19,366
Apr 4, 5 PM $0.0₆196
-0.20%
$1.67 million $19,402
Apr 4, 4 PM $0.0₆196
+0.10%
$1.67 million $19,291
Apr 4, 3 PM $0.0₆196
+0.10%
$1.67 million $19,229
Apr 4, 2 PM $0.0₆196
-0.10%
$1.67 million $19,316
Apr 4, 1 PM $0.0₆196
+0.72%
$1.67 million $19,345
Apr 4, 12 PM $0.0₆195
+0.00%
$1.66 million $163,429
Apr 4, 11 AM $0.0₆195
+0.12%
$1.66 million $165,200
Apr 4, 10 AM $0.0₆195
-0.25%
$1.65 million $166,922
Apr 4, 9 AM $0.0₆195
+0.02%
$1.66 million $167,870