Wise Monkey Historical Data

MONKY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₆394
-0.43%
$ 3.94 million $ 232,995
Jan 7, 9 AM $ 0.0₆396
-1.18%
$ 3.96 million $ 235,424
Jan 7, 8 AM $ 0.0₆401
-0.24%
$ 4.01 million $ 240,665
Jan 7, 7 AM $ 0.0₆402
-0.05%
$ 4.02 million $ 239,784
Jan 7, 6 AM $ 0.0₆402
+0.04%
$ 4.02 million $ 239,467
Jan 7, 5 AM $ 0.0₆402
+1.64%
$ 4.02 million $ 238,285
Jan 7, 4 AM $ 0.0₆395
-0.09%
$ 3.96 million $ 236,707
Jan 7, 3 AM $ 0.0₆396
-0.33%
$ 3.96 million $ 236,653
Jan 7, 2 AM $ 0.0₆397
+0.16%
$ 3.97 million $ 236,638
Jan 7, 1 AM $ 0.0₆397
-0.15%
$ 3.97 million $ 236,276
Jan 7, 12 AM $ 0.0₆397
-0.50%
$ 3.97 million $ 235,977
Jan 6, 11 PM $ 0.0₆399
+0.69%
$ 3.98 million $ 235,061
Jan 6, 10 PM $ 0.0₆397
-0.65%
$ 3.97 million $ 233,477
Jan 6, 9 PM $ 0.0₆399
+1.09%
$ 3.99 million $ 233,160
Jan 6, 8 PM $ 0.0₆395
+1.17%
$ 3.93 million $ 232,422
Jan 6, 7 PM $ 0.0₆39
-0.65%
$ 3.9 million $ 231,466
Jan 6, 6 PM $ 0.0₆393
+0.44%
$ 3.93 million $ 231,843
Jan 6, 5 PM $ 0.0₆391
-0.98%
$ 3.91 million $ 229,598
Jan 6, 4 PM $ 0.0₆395
-0.37%
$ 3.95 million $ 230,433
Jan 6, 3 PM $ 0.0₆396
-0.85%
$ 3.96 million $ 229,501
Jan 6, 2 PM $ 0.0₆4
+1.42%
$ 4 million $ 187,341
Jan 6, 1 PM $ 0.0₆394
+0.27%
$ 3.94 million $ 184,268
Jan 6, 12 PM $ 0.0₆393
-0.08%
$ 3.93 million $ 180,210
Jan 6, 11 AM $ 0.0₆393
+0.05%
$ 3.93 million $ 180,075
Jan 6, 10 AM $ 0.0₆393
-1.25%
$ 3.93 million $ 181,303
Jan 6, 9 AM $ 0.0₆398
+1.59%
$ 3.93 million $ 174,031
Jan 6, 8 AM $ 0.0₆392
-0.06%
$ 3.92 million $ 168,543
Jan 6, 7 AM $ 0.0₆392
-1.08%
$ 3.92 million $ 169,822
Jan 6, 6 AM $ 0.0₆396
+0.71%
$ 3.97 million $ 169,298
Jan 6, 5 AM $ 0.0₆394
+0.26%
$ 3.94 million $ 169,349
Jan 6, 4 AM $ 0.0₆393
-0.21%
$ 3.93 million $ 169,482
Jan 6, 3 AM $ 0.0₆393
-0.09%
$ 3.93 million $ 169,267
Jan 6, 2 AM $ 0.0₆394
-0.39%
$ 3.94 million $ 169,130
Jan 6, 1 AM $ 0.0₆395
+0.04%
$ 3.95 million $ 169,009
Jan 6, 12 AM $ 0.0₆395
+0.85%
$ 3.95 million $ 169,286
Jan 5, 11 PM $ 0.0₆392
-0.22%
$ 3.92 million $ 169,256
Jan 5, 10 PM $ 0.0₆393
-0.46%
$ 3.93 million $ 169,526
Jan 5, 9 PM $ 0.0₆394
+0.15%
$ 3.94 million $ 169,428
Jan 5, 8 PM $ 0.0₆394
+0.07%
$ 3.96 million $ 169,312
Jan 5, 7 PM $ 0.0₆393
+0.16%
$ 3.93 million $ 169,140
Jan 5, 6 PM $ 0.0₆393
-1.28%
$ 3.93 million $ 165,811
Jan 5, 5 PM $ 0.0₆398
+0.75%
$ 3.98 million $ 165,888
Jan 5, 4 PM $ 0.0₆395
+0.65%
$ 3.95 million $ 164,668
Jan 5, 3 PM $ 0.0₆392
-2.44%
$ 3.92 million $ 164,536
Jan 5, 2 PM $ 0.0₆402
+2.42%
$ 4.02 million $ 162,810
Jan 5, 1 PM $ 0.0₆393
-0.11%
$ 3.98 million $ 163,405
Jan 5, 12 PM $ 0.0₆393
+0.06%
$ 3.93 million $ 162,613
Jan 5, 11 AM $ 0.0₆393
+0.39%
$ 3.93 million $ 162,462
Jan 5, 10 AM $ 0.0₆391
+0.30%
$ 3.93 million $ 162,218
Jan 5, 9 AM $ 0.0₆39
+0.62%
$ 3.9 million $ 162,359