Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 PM $0.0₆203
-0.82%
$1.73 million $19,481
Apr 8, 11 AM $0.0₆22
+6.76%
$1.87 million $156,504
Apr 8, 10 AM $0.0₆206
-0.24%
$1.75 million $19,142
Apr 8, 9 AM $0.0₆206
+0.23%
$1.75 million $18,758
Apr 8, 8 AM $0.0₆206
+0.00%
$1.75 million $18,655
Apr 8, 7 AM $0.0₆206
-0.01%
$1.75 million $18,778
Apr 8, 6 AM $0.0₆206
-0.24%
$1.75 million $18,783
Apr 8, 5 AM $0.0₆206
+0.23%
$1.75 million $18,811
Apr 8, 4 AM $0.0₆206
-7.09%
$1.75 million $18,978
Apr 8, 3 AM $0.0₆218
+0.09%
$1.85 million $146,822
Apr 8, 2 AM $0.0₆218
+5.84%
$1.85 million $146,805
Apr 8, 1 AM $0.0₆206
-5.19%
$1.75 million $19,094
Apr 8, 12 AM $0.0₆216
+5.10%
$1.84 million $165,270
Apr 7, 11 PM $0.0₆206
-0.04%
$1.75 million $165,320
Apr 7, 10 PM $0.0₆22
+8.28%
$1.87 million $156,376
Apr 7, 9 PM $0.0₆203
+0.46%
$1.72 million $165,796
Apr 7, 8 PM $0.0₆202
+0.00%
$1.71 million $166,339
Apr 7, 7 PM $0.0₆201
+0.19%
$1.71 million $166,308
Apr 7, 6 PM $0.0₆201
+0.00%
$1.71 million $19,697
Apr 7, 5 PM $0.0₆201
+1.38%
$1.71 million $20,112
Apr 7, 4 PM $0.0₆198
+0.42%
$1.69 million $166,807
Apr 7, 3 PM $0.0₆198
-0.35%
$1.68 million $166,844
Apr 7, 2 PM $0.0₆195
+0.20%
$1.66 million $166,889
Apr 7, 1 PM $0.0₆194
-0.09%
$1.65 million $167,000
Apr 7, 12 PM $0.0₆195
-3.20%
$1.65 million $166,760
Apr 7, 11 AM $0.0₆218
-0.13%
$1.85 million $147,488
Apr 7, 10 AM $0.0₆218
-0.32%
$1.85 million $147,740
Apr 7, 9 AM $0.0₆219
+8.47%
$1.86 million $147,857
Apr 7, 8 AM $0.0₆202
+0.13%
$1.71 million $20,494
Apr 7, 7 AM $0.0₆201
-0.03%
$1.71 million $20,605
Apr 7, 6 AM $0.0₆201
+0.14%
$1.71 million $20,555
Apr 7, 5 AM $0.0₆201
-0.24%
$1.71 million $20,518
Apr 7, 4 AM $0.0₆202
+0.11%
$1.71 million $20,399
Apr 7, 3 AM $0.0₆201
-0.01%
$1.71 million $20,406
Apr 7, 2 AM $0.0₆201
-0.06%
$1.71 million $20,309
Apr 7, 1 AM $0.0₆201
+0.09%
$1.71 million $20,023
Apr 7, 12 AM $0.0₆201
-0.14%
$1.71 million $19,904
Apr 6, 11 PM $0.0₆201
-7.21%
$1.71 million $19,893
Apr 6, 10 PM $0.0₆217
+6.81%
$1.85 million $166,972
Apr 6, 9 PM $0.0₆203
+0.24%
$1.73 million $19,319
Apr 6, 8 PM $0.0₆203
+0.00%
$1.73 million $19,152
Apr 6, 7 PM $0.0₆203
-0.24%
$1.73 million $19,262
Apr 6, 6 PM $0.0₆203
+0.24%
$1.73 million $19,110
Apr 6, 5 PM $0.0₆203
-6.24%
$1.73 million $19,258
Apr 6, 4 PM $0.0₆217
-0.88%
$1.84 million $166,661
Apr 6, 3 PM $0.0₆219
+0.12%
$1.86 million $148,018
Apr 6, 2 PM $0.0₆217
+6.89%
$1.84 million $166,586
Apr 6, 1 PM $0.0₆203
+0.00%
$1.73 million $18,879
Apr 6, 12 PM $0.0₆203
+1.27%
$1.73 million $18,912
Apr 6, 11 AM $0.0₆201
-2.81%
$1.7 million $166,687