Wise Monkey Historical Data

MONKY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₆388
-0.16%
$ 3.9 million $ 192,851
Jan 9, 10 AM $ 0.0₆389
+0.33%
$ 3.94 million $ 193,186
Jan 9, 9 AM $ 0.0₆388
-0.21%
$ 3.88 million $ 191,917
Jan 9, 8 AM $ 0.0₆389
-0.57%
$ 3.89 million $ 194,030
Jan 9, 7 AM $ 0.0₆391
-0.88%
$ 3.91 million $ 194,362
Jan 9, 6 AM $ 0.0₆394
-0.21%
$ 3.94 million $ 195,363
Jan 9, 5 AM $ 0.0₆395
+1.77%
$ 3.95 million $ 195,694
Jan 9, 4 AM $ 0.0₆388
-0.41%
$ 3.88 million $ 196,020
Jan 9, 3 AM $ 0.0₆39
+0.61%
$ 3.9 million $ 196,370
Jan 9, 2 AM $ 0.0₆388
-0.04%
$ 3.88 million $ 196,799
Jan 9, 1 AM $ 0.0₆388
-0.03%
$ 3.88 million $ 197,162
Jan 9, 12 AM $ 0.0₆388
+0.34%
$ 3.88 million $ 197,466
Jan 8, 11 PM $ 0.0₆387
-0.21%
$ 3.86 million $ 198,013
Jan 8, 10 PM $ 0.0₆387
+0.08%
$ 3.87 million $ 198,337
Jan 8, 9 PM $ 0.0₆387
+0.01%
$ 3.87 million $ 198,926
Jan 8, 8 PM $ 0.0₆387
-0.30%
$ 3.87 million $ 200,449
Jan 8, 7 PM $ 0.0₆388
-0.11%
$ 3.88 million $ 201,260
Jan 8, 6 PM $ 0.0₆388
+0.51%
$ 3.88 million $ 200,109
Jan 8, 5 PM $ 0.0₆386
+0.90%
$ 3.85 million $ 198,240
Jan 8, 4 PM $ 0.0₆383
+0.47%
$ 3.83 million $ 197,675
Jan 8, 3 PM $ 0.0₆381
+0.73%
$ 3.81 million $ 198,695
Jan 8, 2 PM $ 0.0₆378
-0.26%
$ 3.81 million $ 197,628
Jan 8, 1 PM $ 0.0₆379
-0.01%
$ 3.79 million $ 199,338
Jan 8, 12 PM $ 0.0₆379
+0.02%
$ 3.79 million $ 199,852
Jan 8, 11 AM $ 0.0₆379
-0.07%
$ 3.79 million $ 201,004
Jan 8, 10 AM $ 0.0₆38
+0.04%
$ 3.8 million $ 202,174
Jan 8, 9 AM $ 0.0₆379
-0.76%
$ 3.79 million $ 202,279
Jan 8, 8 AM $ 0.0₆382
+0.60%
$ 3.82 million $ 200,460
Jan 8, 7 AM $ 0.0₆38
+0.34%
$ 3.8 million $ 199,752
Jan 8, 6 AM $ 0.0₆379
-1.36%
$ 3.79 million $ 199,643
Jan 8, 5 AM $ 0.0₆384
+0.16%
$ 3.84 million $ 200,633
Jan 8, 4 AM $ 0.0₆383
-0.21%
$ 3.83 million $ 201,128
Jan 8, 3 AM $ 0.0₆384
-0.67%
$ 3.84 million $ 201,089
Jan 8, 2 AM $ 0.0₆387
-0.40%
$ 3.87 million $ 200,173
Jan 8, 1 AM $ 0.0₆388
-2.39%
$ 3.88 million $ 200,569
Jan 8, 12 AM $ 0.0₆398
+2.80%
$ 3.98 million $ 200,557
Jan 7, 11 PM $ 0.0₆387
-0.46%
$ 3.87 million $ 200,463
Jan 7, 10 PM $ 0.0₆388
+0.22%
$ 3.88 million $ 200,973
Jan 7, 9 PM $ 0.0₆388
+1.08%
$ 3.88 million $ 200,493
Jan 7, 8 PM $ 0.0₆384
-0.26%
$ 3.84 million $ 198,644
Jan 7, 7 PM $ 0.0₆385
-0.45%
$ 3.85 million $ 198,322
Jan 7, 6 PM $ 0.0₆387
-0.09%
$ 3.87 million $ 198,107
Jan 7, 5 PM $ 0.0₆387
-0.06%
$ 3.87 million $ 198,882
Jan 7, 4 PM $ 0.0₆388
-1.04%
$ 3.88 million $ 199,034
Jan 7, 3 PM $ 0.0₆392
-0.42%
$ 3.92 million $ 201,920
Jan 7, 2 PM $ 0.0₆393
-1.66%
$ 3.94 million $ 234,621
Jan 7, 1 PM $ 0.0₆4
+1.40%
$ 4 million $ 233,841
Jan 7, 12 PM $ 0.0₆395
-1.12%
$ 3.95 million $ 236,011
Jan 7, 11 AM $ 0.0₆399
+1.15%
$ 3.99 million $ 234,702
Jan 7, 10 AM $ 0.0₆394
-0.43%
$ 3.94 million $ 232,995