Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.0₆219
+8.54%
$1.86 million $145,703
Apr 10, 1 PM $0.0₆201
+0.88%
$1.71 million $18,156
Apr 10, 12 PM $0.0₆2
+0.00%
$1.7 million $18,273
Apr 10, 11 AM $0.0₆2
+0.24%
$1.7 million $18,239
Apr 10, 10 AM $0.0₆199
-0.22%
$1.69 million $18,490
Apr 10, 9 AM $0.0₆2
+0.90%
$1.7 million $18,655
Apr 10, 8 AM $0.0₆198
-1.25%
$1.68 million $164,036
Apr 10, 7 AM $0.0₆201
-0.30%
$1.7 million $18,556
Apr 10, 6 AM $0.0₆201
+0.00%
$1.71 million $18,673
Apr 10, 5 AM $0.0₆201
-7.68%
$1.71 million $18,577
Apr 10, 4 AM $0.0₆217
+7.71%
$1.84 million $18,577
Apr 10, 3 AM $0.0₆201
-0.78%
$1.71 million $18,564
Apr 10, 2 AM $0.0₆203
+0.00%
$1.72 million $18,497
Apr 10, 1 AM $0.0₆203
-7.24%
$1.72 million $18,703
Apr 10, 12 AM $0.0₆218
-0.07%
$1.86 million $145,125
Apr 9, 11 PM $0.0₆218
+7.21%
$1.85 million $145,035
Apr 9, 10 PM $0.0₆203
+0.64%
$1.73 million $18,241
Apr 9, 9 PM $0.0₆202
-0.02%
$1.72 million $18,253
Apr 9, 8 PM $0.0₆202
+0.02%
$1.72 million $18,440
Apr 9, 7 PM $0.0₆202
-0.01%
$1.72 million $18,545
Apr 9, 6 PM $0.0₆202
-7.98%
$1.72 million $18,729
Apr 9, 5 PM $0.0₆22
+9.29%
$1.87 million $146,261
Apr 9, 4 PM $0.0₆202
-7.34%
$1.71 million $18,700
Apr 9, 3 PM $0.0₆217
+7.99%
$1.84 million $155,929
Apr 9, 2 PM $0.0₆201
+0.23%
$1.71 million $18,769
Apr 9, 1 PM $0.0₆2
+0.00%
$1.7 million $18,857
Apr 9, 12 PM $0.0₆2
-8.17%
$1.7 million $18,823
Apr 9, 11 AM $0.0₆218
+8.95%
$1.85 million $146,987
Apr 9, 10 AM $0.0₆2
-0.24%
$1.7 million $19,080
Apr 9, 9 AM $0.0₆201
+0.26%
$1.71 million $19,280
Apr 9, 8 AM $0.0₆2
-0.25%
$1.7 million $19,333
Apr 9, 7 AM $0.0₆201
+0.25%
$1.71 million $19,316
Apr 9, 6 AM $0.0₆2
+0.00%
$1.7 million $19,230
Apr 9, 5 AM $0.0₆2
-0.25%
$1.7 million $19,385
Apr 9, 4 AM $0.0₆201
+0.78%
$1.71 million $19,306
Apr 9, 3 AM $0.0₆199
-0.44%
$1.69 million $19,286
Apr 9, 2 AM $0.0₆2
+0.25%
$1.7 million $19,358
Apr 9, 1 AM $0.0₆199
+0.00%
$1.69 million $19,340
Apr 9, 12 AM $0.0₆199
-8.71%
$1.69 million $19,456
Apr 8, 11 PM $0.0₆219
+8.51%
$1.86 million $147,533
Apr 8, 10 PM $0.0₆202
+0.00%
$1.71 million $19,846
Apr 8, 9 PM $0.0₆202
+1.26%
$1.71 million $19,687
Apr 8, 8 PM $0.0₆199
-0.24%
$1.69 million $19,567
Apr 8, 7 PM $0.0₆2
-8.43%
$1.7 million $19,471
Apr 8, 6 PM $0.0₆219
+9.49%
$1.86 million $146,802
Apr 8, 5 PM $0.0₆2
-0.16%
$1.7 million $18,851
Apr 8, 4 PM $0.0₆2
-0.09%
$1.7 million $19,491
Apr 8, 3 PM $0.0₆2
-8.23%
$1.7 million $165,833
Apr 8, 2 PM $0.0₆216
-1.16%
$1.84 million $165,767
Apr 8, 1 PM $0.0₆217
+7.08%
$1.85 million $156,378