Wise Monkey Historical Data

MONKY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₆391
-0.20%
$ 3.91 million $ 207,048
Jan 11, 10 AM $ 0.0₆392
-0.01%
$ 3.92 million $ 206,895
Jan 11, 9 AM $ 0.0₆392
+0.33%
$ 3.92 million $ 207,071
Jan 11, 8 AM $ 0.0₆391
+0.24%
$ 3.91 million $ 206,683
Jan 11, 7 AM $ 0.0₆39
+0.07%
$ 3.9 million $ 206,602
Jan 11, 6 AM $ 0.0₆39
-0.01%
$ 3.89 million $ 206,383
Jan 11, 5 AM $ 0.0₆39
+0.02%
$ 3.88 million $ 206,556
Jan 11, 4 AM $ 0.0₆39
+0.04%
$ 3.9 million $ 206,659
Jan 11, 3 AM $ 0.0₆39
+0.47%
$ 3.9 million $ 207,986
Jan 11, 2 AM $ 0.0₆389
+0.08%
$ 3.89 million $ 207,974
Jan 11, 1 AM $ 0.0₆388
-0.26%
$ 3.88 million $ 207,791
Jan 11, 12 AM $ 0.0₆389
+0.43%
$ 3.89 million $ 207,719
Jan 10, 11 PM $ 0.0₆388
+0.15%
$ 3.88 million $ 207,377
Jan 10, 10 PM $ 0.0₆387
-0.21%
$ 3.87 million $ 207,616
Jan 10, 9 PM $ 0.0₆388
-1.19%
$ 3.88 million $ 208,079
Jan 10, 8 PM $ 0.0₆392
-0.06%
$ 3.92 million $ 208,219
Jan 10, 7 PM $ 0.0₆393
+0.07%
$ 3.93 million $ 211,356
Jan 10, 6 PM $ 0.0₆392
+0.39%
$ 3.92 million $ 211,313
Jan 10, 5 PM $ 0.0₆391
+0.62%
$ 3.91 million $ 211,151
Jan 10, 4 PM $ 0.0₆388
+0.10%
$ 3.88 million $ 212,346
Jan 10, 3 PM $ 0.0₆388
+0.97%
$ 3.89 million $ 212,315
Jan 10, 2 PM $ 0.0₆384
-0.68%
$ 3.84 million $ 211,744
Jan 10, 1 PM $ 0.0₆387
+0.60%
$ 3.87 million $ 211,900
Jan 10, 12 PM $ 0.0₆385
+0.26%
$ 3.85 million $ 211,277
Jan 10, 11 AM $ 0.0₆384
+0.03%
$ 3.84 million $ 209,376
Jan 10, 10 AM $ 0.0₆384
-0.70%
$ 3.86 million $ 209,241
Jan 10, 9 AM $ 0.0₆386
+0.01%
$ 3.86 million $ 209,756
Jan 10, 8 AM $ 0.0₆386
-0.31%
$ 3.86 million $ 209,962
Jan 10, 7 AM $ 0.0₆387
-0.87%
$ 3.87 million $ 209,627
Jan 10, 6 AM $ 0.0₆391
+0.92%
$ 3.91 million $ 208,979
Jan 10, 5 AM $ 0.0₆387
+0.70%
$ 3.87 million $ 208,736
Jan 10, 4 AM $ 0.0₆385
-0.99%
$ 3.85 million $ 207,171
Jan 10, 3 AM $ 0.0₆388
+1.01%
$ 3.86 million $ 205,277
Jan 10, 2 AM $ 0.0₆385
+0.13%
$ 3.85 million $ 204,191
Jan 10, 1 AM $ 0.0₆384
-0.07%
$ 3.84 million $ 203,808
Jan 10, 12 AM $ 0.0₆384
+0.65%
$ 3.89 million $ 203,192
Jan 9, 11 PM $ 0.0₆382
-0.53%
$ 3.82 million $ 202,656
Jan 9, 10 PM $ 0.0₆384
-0.08%
$ 3.84 million $ 202,100
Jan 9, 9 PM $ 0.0₆384
+0.06%
$ 3.84 million $ 201,048
Jan 9, 8 PM $ 0.0₆384
-0.87%
$ 3.84 million $ 200,378
Jan 9, 7 PM $ 0.0₆387
-0.50%
$ 3.87 million $ 195,354
Jan 9, 6 PM $ 0.0₆389
+0.20%
$ 3.89 million $ 196,799
Jan 9, 5 PM $ 0.0₆389
-0.42%
$ 3.89 million $ 195,629
Jan 9, 4 PM $ 0.0₆39
+0.24%
$ 3.9 million $ 194,340
Jan 9, 3 PM $ 0.0₆389
+0.38%
$ 3.89 million $ 193,717
Jan 9, 2 PM $ 0.0₆388
-0.57%
$ 3.88 million $ 192,899
Jan 9, 1 PM $ 0.0₆39
+0.15%
$ 3.87 million $ 192,050
Jan 9, 12 PM $ 0.0₆389
+0.23%
$ 3.89 million $ 192,986
Jan 9, 11 AM $ 0.0₆388
-0.16%
$ 3.9 million $ 192,851
Jan 9, 10 AM $ 0.0₆389
+0.33%
$ 3.94 million $ 193,186