Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $0.0₆215
-0.07%
$1.83 million $150,026
Apr 12, 2 PM $0.0₆215
-0.14%
$1.83 million $149,289
Apr 12, 1 PM $0.0₆216
+4.52%
$1.83 million $149,098
Apr 12, 12 PM $0.0₆206
+3.59%
$1.75 million $287,495
Apr 12, 11 AM $0.0₆199
+0.42%
$1.69 million $142,764
Apr 12, 10 AM $0.0₆198
+0.21%
$1.69 million $143,124
Apr 12, 9 AM $0.0₆198
+0.39%
$1.68 million $145,413
Apr 12, 8 AM $0.0₆215
-0.92%
$1.83 million $149,575
Apr 12, 7 AM $0.0₆217
+0.10%
$1.85 million $149,315
Apr 12, 6 AM $0.0₆216
+9.36%
$1.84 million $149,527
Apr 12, 5 AM $0.0₆215
-0.46%
$1.83 million $149,768
Apr 12, 4 AM $0.0₆216
-0.85%
$1.83 million $149,971
Apr 12, 3 AM $0.0₆218
+0.11%
$1.85 million $150,121
Apr 12, 2 AM $0.0₆217
+0.26%
$1.85 million $151,880
Apr 12, 1 AM $0.0₆217
-0.22%
$1.84 million $151,702
Apr 12, 12 AM $0.0₆217
+2.73%
$1.85 million $151,359
Apr 11, 11 PM $0.0₆212
-0.20%
$1.8 million $249,324
Apr 11, 10 PM $0.0₆212
-3.03%
$1.8 million $245,013
Apr 11, 9 PM $0.0₆219
+0.73%
$1.86 million $152,016
Apr 11, 8 PM $0.0₆213
-0.01%
$1.81 million $233,873
Apr 11, 7 PM $0.0₆218
+0.29%
$1.86 million $152,045
Apr 11, 6 PM $0.0₆218
+8.11%
$1.86 million $151,956
Apr 11, 5 PM $0.0₆202
+0.53%
$1.72 million $78,840
Apr 11, 4 PM $0.0₆201
+0.96%
$1.71 million $72,768
Apr 11, 3 PM $0.0₆202
+0.27%
$1.71 million $68,276
Apr 11, 2 PM $0.0₆201
-0.23%
$1.71 million $62,596
Apr 11, 1 PM $0.0₆202
-0.17%
$1.71 million $56,661
Apr 11, 12 PM $0.0₆202
+0.27%
$1.72 million $50,828
Apr 11, 11 AM $0.0₆201
+0.63%
$1.71 million $45,398
Apr 11, 10 AM $0.0₆2
-0.11%
$1.7 million $40,471
Apr 11, 9 AM $0.0₆2
-0.81%
$1.7 million $35,027
Apr 11, 8 AM $0.0₆202
+0.10%
$1.72 million $26,744
Apr 11, 7 AM $0.0₆202
+0.22%
$1.72 million $21,159
Apr 11, 6 AM $0.0₆201
-0.20%
$1.71 million $21,073
Apr 11, 5 AM $0.0₆202
+0.22%
$1.72 million $20,907
Apr 11, 4 AM $0.0₆201
-0.03%
$1.71 million $21,032
Apr 11, 3 AM $0.0₆201
-0.58%
$1.71 million $19,753
Apr 11, 2 AM $0.0₆203
-0.23%
$1.72 million $18,865
Apr 11, 1 AM $0.0₆203
+1.33%
$1.73 million $18,824
Apr 11, 12 AM $0.0₆2
-0.14%
$1.7 million $18,888
Apr 10, 11 PM $0.0₆201
+0.03%
$1.71 million $19,084
Apr 10, 10 PM $0.0₆201
+0.13%
$1.71 million $18,624
Apr 10, 9 PM $0.0₆201
+0.15%
$1.71 million $18,640
Apr 10, 8 PM $0.0₆2
+0.00%
$1.7 million $18,649
Apr 10, 7 PM $0.0₆2
+0.00%
$1.7 million $18,633
Apr 10, 6 PM $0.0₆2
-0.02%
$1.7 million $18,452
Apr 10, 5 PM $0.0₆2
-0.68%
$1.7 million $18,540
Apr 10, 4 PM $0.0₆202
+0.29%
$1.71 million $18,155
Apr 10, 3 PM $0.0₆201
-7.99%
$1.71 million $17,965
Apr 10, 2 PM $0.0₆219
+8.54%
$1.86 million $145,703