Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.0₆215
-0.81%
$1.83 million $302,438
Apr 14, 4 PM $0.0₆217
-0.22%
$1.84 million $302,940
Apr 14, 3 PM $0.0₆217
+1.00%
$1.85 million $300,398
Apr 14, 2 PM $0.0₆215
-0.53%
$1.83 million $298,230
Apr 14, 1 PM $0.0₆216
+0.23%
$1.84 million $296,564
Apr 14, 12 PM $0.0₆216
-0.02%
$1.83 million $295,682
Apr 14, 11 AM $0.0₆216
+0.48%
$1.83 million $295,635
Apr 14, 10 AM $0.0₆215
+0.21%
$1.83 million $299,566
Apr 14, 9 AM $0.0₆214
-0.73%
$1.82 million $299,376
Apr 14, 8 AM $0.0₆216
+1.02%
$1.83 million $303,935
Apr 14, 7 AM $0.0₆213
-0.35%
$1.81 million $304,402
Apr 14, 6 AM $0.0₆214
+0.12%
$1.82 million $306,306
Apr 14, 5 AM $0.0₆214
-0.10%
$1.82 million $305,282
Apr 14, 4 AM $0.0₆214
-0.04%
$1.82 million $304,612
Apr 14, 3 AM $0.0₆214
+0.25%
$1.82 million $305,943
Apr 14, 2 AM $0.0₆214
+0.15%
$1.82 million $305,995
Apr 14, 1 AM $0.0₆213
+0.32%
$1.81 million $304,498
Apr 14, 12 AM $0.0₆213
-0.38%
$1.81 million $303,179
Apr 13, 11 PM $0.0₆213
+0.44%
$1.81 million $301,997
Apr 13, 10 PM $0.0₆212
+0.93%
$1.81 million $299,137
Apr 13, 9 PM $0.0₆211
+0.52%
$1.79 million $300,184
Apr 13, 8 PM $0.0₆209
+0.23%
$1.78 million $299,593
Apr 13, 7 PM $0.0₆209
+4.47%
$1.78 million $302,669
Apr 13, 6 PM $0.0₆2
-1.26%
$1.7 million $152,880
Apr 13, 5 PM $0.0₆203
-3.04%
$1.72 million $152,032
Apr 13, 4 PM $0.0₆209
+4.88%
$1.78 million $298,614
Apr 13, 3 PM $0.0₆199
-4.58%
$1.69 million $150,087
Apr 13, 2 PM $0.0₆209
+5.87%
$1.78 million $299,364
Apr 13, 1 PM $0.0₆197
-5.55%
$1.67 million $299,444
Apr 13, 12 PM $0.0₆208
-4.56%
$1.77 million $159,903
Apr 13, 11 AM $0.0₆218
-0.01%
$1.85 million $150,247
Apr 13, 10 AM $0.0₆21
-3.79%
$1.78 million $287,656
Apr 13, 9 AM $0.0₆218
+0.05%
$1.85 million $149,802
Apr 13, 8 AM $0.0₆218
+9.38%
$1.85 million $149,772
Apr 13, 7 AM $0.0₆199
+0.35%
$1.69 million $143,844
Apr 13, 6 AM $0.0₆198
+0.65%
$1.69 million $290,213
Apr 13, 5 AM $0.0₆197
-0.95%
$1.68 million $143,935
Apr 13, 4 AM $0.0₆199
+0.98%
$1.69 million $145,771
Apr 13, 3 AM $0.0₆197
-1.02%
$1.68 million $292,690
Apr 13, 2 AM $0.0₆199
+0.00%
$1.69 million $140,958
Apr 13, 1 AM $0.0₆199
+0.24%
$1.69 million $140,468
Apr 13, 12 AM $0.0₆199
+1.50%
$1.69 million $138,956
Apr 12, 11 PM $0.0₆196
-0.73%
$1.66 million $137,625
Apr 12, 10 PM $0.0₆197
-8.87%
$1.68 million $138,162
Apr 12, 9 PM $0.0₆216
-0.09%
$1.84 million $149,378
Apr 12, 8 PM $0.0₆217
+0.74%
$1.85 million $149,336
Apr 12, 7 PM $0.0₆216
+0.06%
$1.83 million $149,309
Apr 12, 6 PM $0.0₆215
+3.58%
$1.83 million $149,401
Apr 12, 5 PM $0.0₆207
-3.81%
$1.76 million $281,632
Apr 12, 4 PM $0.0₆215
+0.22%
$1.83 million $150,282