Wise Monkey Historical Data

MONKY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₆396
+1.37%
$ 3.96 million $ 159,237
Jan 15, 12 PM $ 0.0₆39
-0.46%
$ 3.9 million $ 159,333
Jan 15, 11 AM $ 0.0₆392
+0.02%
$ 3.92 million $ 159,326
Jan 15, 10 AM $ 0.0₆392
-0.14%
$ 3.92 million $ 159,033
Jan 15, 9 AM $ 0.0₆393
-0.05%
$ 3.93 million $ 158,750
Jan 15, 8 AM $ 0.0₆393
+0.12%
$ 3.93 million $ 161,077
Jan 15, 7 AM $ 0.0₆393
+0.36%
$ 3.93 million $ 160,892
Jan 15, 6 AM $ 0.0₆391
-0.01%
$ 3.91 million $ 160,958
Jan 15, 5 AM $ 0.0₆391
+0.00%
$ 3.91 million $ 160,957
Jan 15, 4 AM $ 0.0₆391
+1.09%
$ 3.91 million $ 173,550
Jan 15, 3 AM $ 0.0₆387
-0.36%
$ 3.87 million $ 174,540
Jan 15, 2 AM $ 0.0₆388
-1.28%
$ 3.88 million $ 174,848
Jan 15, 1 AM $ 0.0₆393
-0.21%
$ 3.93 million $ 174,665
Jan 15, 12 AM $ 0.0₆394
-0.52%
$ 3.94 million $ 174,725
Jan 14, 11 PM $ 0.0₆396
-0.53%
$ 3.96 million $ 174,705
Jan 14, 10 PM $ 0.0₆398
+0.09%
$ 3.98 million $ 173,351
Jan 14, 9 PM $ 0.0₆398
+0.11%
$ 3.98 million $ 173,510
Jan 14, 8 PM $ 0.0₆397
-0.20%
$ 3.97 million $ 175,401
Jan 14, 7 PM $ 0.0₆398
+0.27%
$ 3.98 million $ 175,247
Jan 14, 6 PM $ 0.0₆397
-0.07%
$ 3.97 million $ 175,228
Jan 14, 5 PM $ 0.0₆397
+1.00%
$ 3.97 million $ 175,510
Jan 14, 4 PM $ 0.0₆393
-0.18%
$ 3.93 million $ 174,740
Jan 14, 3 PM $ 0.0₆394
-0.58%
$ 3.92 million $ 174,594
Jan 14, 2 PM $ 0.0₆396
+1.03%
$ 3.96 million $ 173,005
Jan 14, 1 PM $ 0.0₆392
-0.58%
$ 3.92 million $ 172,907
Jan 14, 12 PM $ 0.0₆395
+1.08%
$ 3.92 million $ 172,949
Jan 14, 11 AM $ 0.0₆39
-1.02%
$ 3.91 million $ 172,828
Jan 14, 10 AM $ 0.0₆394
+0.13%
$ 3.94 million $ 172,317
Jan 14, 9 AM $ 0.0₆394
-0.88%
$ 3.94 million $ 172,107
Jan 14, 8 AM $ 0.0₆397
-0.04%
$ 3.98 million $ 169,002
Jan 14, 7 AM $ 0.0₆398
+0.68%
$ 3.98 million $ 169,142
Jan 14, 6 AM $ 0.0₆395
-0.95%
$ 3.95 million $ 168,510
Jan 14, 5 AM $ 0.0₆399
-0.33%
$ 4 million $ 169,989
Jan 14, 4 AM $ 0.0₆4
-0.13%
$ 4 million $ 170,123
Jan 14, 3 AM $ 0.0₆401
+0.02%
$ 4 million $ 168,780
Jan 14, 2 AM $ 0.0₆4
+0.40%
$ 4 million $ 172,437
Jan 14, 1 AM $ 0.0₆399
-0.01%
$ 3.99 million $ 172,556
Jan 14, 12 AM $ 0.0₆399
+0.07%
$ 3.99 million $ 172,688
Jan 13, 11 PM $ 0.0₆399
-0.04%
$ 3.99 million $ 172,671
Jan 13, 10 PM $ 0.0₆399
-0.17%
$ 3.99 million $ 172,787
Jan 13, 9 PM $ 0.0₆399
+0.48%
$ 3.99 million $ 171,625
Jan 13, 8 PM $ 0.0₆398
-0.12%
$ 3.98 million $ 166,844
Jan 13, 7 PM $ 0.0₆398
+0.46%
$ 3.98 million $ 165,452
Jan 13, 6 PM $ 0.0₆396
+1.82%
$ 3.96 million $ 165,751
Jan 13, 5 PM $ 0.0₆389
-0.36%
$ 3.89 million $ 165,310
Jan 13, 4 PM $ 0.0₆39
+0.82%
$ 3.9 million $ 165,343
Jan 13, 3 PM $ 0.0₆387
-0.51%
$ 3.87 million $ 166,754
Jan 13, 2 PM $ 0.0₆389
+0.17%
$ 3.89 million $ 166,559
Jan 13, 1 PM $ 0.0₆388
-0.08%
$ 3.88 million $ 166,610
Jan 13, 12 PM $ 0.0₆388
-0.09%
$ 3.88 million $ 214,947