Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.0₆217
+0.12%
$1.85 million $274,598
Apr 18, 6 PM $0.0₆217
+3.19%
$1.85 million $279,358
Apr 18, 5 PM $0.0₆21
+0.57%
$1.79 million $283,936
Apr 18, 4 PM $0.0₆209
-0.52%
$1.78 million $284,391
Apr 18, 3 PM $0.0₆211
+0.52%
$1.8 million $282,802
Apr 18, 2 PM $0.0₆21
-0.78%
$1.79 million $283,217
Apr 18, 1 PM $0.0₆212
+0.41%
$1.8 million $283,422
Apr 18, 12 PM $0.0₆211
-0.15%
$1.79 million $281,896
Apr 18, 11 AM $0.0₆211
-0.26%
$1.79 million $277,104
Apr 18, 10 AM $0.0₆212
-0.59%
$1.8 million $278,444
Apr 18, 9 AM $0.0₆213
-0.01%
$1.81 million $280,685
Apr 18, 8 AM $0.0₆213
-0.72%
$1.81 million $281,039
Apr 18, 7 AM $0.0₆215
+0.19%
$1.82 million $280,936
Apr 18, 6 AM $0.0₆214
-0.63%
$1.82 million $279,268
Apr 18, 5 AM $0.0₆216
+0.70%
$1.84 million $279,795
Apr 18, 4 AM $0.0₆214
-0.47%
$1.82 million $280,812
Apr 18, 3 AM $0.0₆215
-3.28%
$1.83 million $282,409
Apr 18, 2 AM $0.0₆222
+0.83%
$1.89 million $283,928
Apr 18, 1 AM $0.0₆22
+2.03%
$1.87 million $280,701
Apr 18, 12 AM $0.0₆216
+0.36%
$1.83 million $276,135
Apr 17, 11 PM $0.0₆215
-0.31%
$1.83 million $271,502
Apr 17, 10 PM $0.0₆216
-2.57%
$1.83 million $268,366
Apr 17, 9 PM $0.0₆221
+3.19%
$1.88 million $265,024
Apr 17, 8 PM $0.0₆215
-0.11%
$1.82 million $141,673
Apr 17, 7 PM $0.0₆215
-0.60%
$1.83 million $267,948
Apr 17, 6 PM $0.0₆216
+0.65%
$1.84 million $266,933
Apr 17, 5 PM $0.0₆215
-0.66%
$1.83 million $264,304
Apr 17, 4 PM $0.0₆216
-0.05%
$1.84 million $263,371
Apr 17, 3 PM $0.0₆222
+2.42%
$1.89 million $264,710
Apr 17, 2 PM $0.0₆217
+1.27%
$1.84 million $262,844
Apr 17, 1 PM $0.0₆214
+1.26%
$1.82 million $260,159
Apr 17, 12 PM $0.0₆212
-0.47%
$1.8 million $262,198
Apr 17, 11 AM $0.0₆212
+1.50%
$1.81 million $265,555
Apr 17, 10 AM $0.0₆209
-1.47%
$1.78 million $262,573
Apr 17, 9 AM $0.0₆212
+0.66%
$1.81 million $264,200
Apr 17, 8 AM $0.0₆211
+0.12%
$1.79 million $263,963
Apr 17, 7 AM $0.0₆21
+0.05%
$1.78 million $265,468
Apr 17, 6 AM $0.0₆21
-1.02%
$1.78 million $147,794
Apr 17, 5 AM $0.0₆21
-0.81%
$1.79 million $266,763
Apr 17, 4 AM $0.0₆212
-0.11%
$1.8 million $267,839
Apr 17, 3 AM $0.0₆212
+0.14%
$1.8 million $267,833
Apr 17, 2 AM $0.0₆212
+0.36%
$1.8 million $266,696
Apr 17, 1 AM $0.0₆211
+0.15%
$1.79 million $269,267
Apr 17, 12 AM $0.0₆211
-0.74%
$1.79 million $271,570
Apr 16, 11 PM $0.0₆212
+0.45%
$1.8 million $273,042
Apr 16, 10 PM $0.0₆211
-0.79%
$1.8 million $276,392
Apr 16, 9 PM $0.0₆213
+0.74%
$1.81 million $278,013
Apr 16, 8 PM $0.0₆211
-3.46%
$1.8 million $278,378
Apr 16, 7 PM $0.0₆219
+2.49%
$1.86 million $277,211
Apr 16, 6 PM $0.0₆214
+1.86%
$1.82 million $280,655