Wise Monkey Historical Data

MONKY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₆378
-0.67%
$ 3.78 million $ 164,751
Jan 19, 1 PM $ 0.0₆381
-0.17%
$ 3.81 million $ 165,012
Jan 19, 12 PM $ 0.0₆381
+0.19%
$ 3.81 million $ 164,655
Jan 19, 11 AM $ 0.0₆381
-0.02%
$ 3.81 million $ 164,506
Jan 19, 10 AM $ 0.0₆381
+0.66%
$ 3.81 million $ 164,412
Jan 19, 9 AM $ 0.0₆378
-0.23%
$ 3.78 million $ 164,096
Jan 19, 8 AM $ 0.0₆379
-0.44%
$ 3.79 million $ 164,136
Jan 19, 7 AM $ 0.0₆381
+0.82%
$ 3.81 million $ 164,237
Jan 19, 6 AM $ 0.0₆378
+0.04%
$ 3.78 million $ 164,167
Jan 19, 5 AM $ 0.0₆378
-0.87%
$ 3.78 million $ 164,116
Jan 19, 4 AM $ 0.0₆381
+0.18%
$ 3.81 million $ 164,121
Jan 19, 3 AM $ 0.0₆38
+0.59%
$ 3.8 million $ 164,220
Jan 19, 2 AM $ 0.0₆378
+0.39%
$ 3.78 million $ 164,451
Jan 19, 1 AM $ 0.0₆376
-0.30%
$ 3.77 million $ 164,148
Jan 19, 12 AM $ 0.0₆378
-2.62%
$ 3.78 million $ 163,978
Jan 18, 11 PM $ 0.0₆388
-2.33%
$ 3.88 million $ 160,420
Jan 18, 10 PM $ 0.0₆397
+0.00%
$ 3.97 million $ 160,327
Jan 18, 9 PM $ 0.0₆397
-0.06%
$ 3.97 million $ 160,467
Jan 18, 8 PM $ 0.0₆397
+0.06%
$ 3.97 million $ 160,727
Jan 18, 7 PM $ 0.0₆397
+1.16%
$ 3.97 million $ 160,866
Jan 18, 6 PM $ 0.0₆392
-0.07%
$ 3.94 million $ 161,029
Jan 18, 5 PM $ 0.0₆393
+0.07%
$ 3.93 million $ 160,912
Jan 18, 4 PM $ 0.0₆392
+0.10%
$ 3.92 million $ 161,076
Jan 18, 3 PM $ 0.0₆392
-0.02%
$ 3.91 million $ 160,447
Jan 18, 2 PM $ 0.0₆392
-0.04%
$ 3.91 million $ 160,118
Jan 18, 1 PM $ 0.0₆392
+0.04%
$ 3.92 million $ 160,186
Jan 18, 12 PM $ 0.0₆392
-0.09%
$ 3.92 million $ 160,075
Jan 18, 11 AM $ 0.0₆393
-0.56%
$ 3.95 million $ 160,793
Jan 18, 10 AM $ 0.0₆395
+0.11%
$ 3.94 million $ 160,776
Jan 18, 9 AM $ 0.0₆394
+0.11%
$ 3.94 million $ 161,011
Jan 18, 8 AM $ 0.0₆394
+0.18%
$ 3.94 million $ 160,850
Jan 18, 7 AM $ 0.0₆393
-0.47%
$ 3.94 million $ 161,443
Jan 18, 6 AM $ 0.0₆395
+0.07%
$ 3.95 million $ 161,722
Jan 18, 5 AM $ 0.0₆395
-0.13%
$ 3.95 million $ 161,819
Jan 18, 4 AM $ 0.0₆395
-0.03%
$ 3.95 million $ 162,761
Jan 18, 3 AM $ 0.0₆395
+0.35%
$ 3.95 million $ 163,042
Jan 18, 2 AM $ 0.0₆394
+0.05%
$ 3.94 million $ 163,332
Jan 18, 1 AM $ 0.0₆394
-0.22%
$ 3.94 million $ 163,438
Jan 18, 12 AM $ 0.0₆395
-0.30%
$ 3.95 million $ 163,440
Jan 17, 11 PM $ 0.0₆396
-0.04%
$ 3.96 million $ 163,106
Jan 17, 10 PM $ 0.0₆396
-0.11%
$ 3.96 million $ 163,227
Jan 17, 9 PM $ 0.0₆396
+0.48%
$ 3.96 million $ 164,838
Jan 17, 8 PM $ 0.0₆395
-0.85%
$ 3.95 million $ 164,726
Jan 17, 7 PM $ 0.0₆398
-0.04%
$ 3.98 million $ 164,781
Jan 17, 6 PM $ 0.0₆398
+0.54%
$ 3.98 million $ 164,861
Jan 17, 5 PM $ 0.0₆396
-0.02%
$ 3.96 million $ 164,880
Jan 17, 4 PM $ 0.0₆396
+0.57%
$ 3.96 million $ 164,749
Jan 17, 3 PM $ 0.0₆394
+0.55%
$ 3.94 million $ 166,812
Jan 17, 2 PM $ 0.0₆392
-0.06%
$ 3.92 million $ 166,977
Jan 17, 1 PM $ 0.0₆392
-0.02%
$ 3.92 million $ 166,577