Wise Monkey Historical Data

MONKY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₆364
+1.20%
$ 3.64 million $ 193,593
Jan 21, 2 PM $ 0.0₆36
+0.89%
$ 3.6 million $ 193,155
Jan 21, 1 PM $ 0.0₆356
+0.14%
$ 3.57 million $ 193,043
Jan 21, 12 PM $ 0.0₆356
-0.94%
$ 3.56 million $ 193,264
Jan 21, 11 AM $ 0.0₆359
-0.14%
$ 3.59 million $ 192,128
Jan 21, 10 AM $ 0.0₆36
+0.15%
$ 3.6 million $ 192,407
Jan 21, 9 AM $ 0.0₆359
+0.00%
$ 3.59 million $ 192,776
Jan 21, 8 AM $ 0.0₆359
-0.66%
$ 3.59 million $ 193,314
Jan 21, 7 AM $ 0.0₆362
-0.08%
$ 3.62 million $ 212,478
Jan 21, 6 AM $ 0.0₆362
-0.21%
$ 3.62 million $ 212,671
Jan 21, 5 AM $ 0.0₆363
+0.20%
$ 3.63 million $ 212,321
Jan 21, 4 AM $ 0.0₆362
+0.44%
$ 3.62 million $ 212,248
Jan 21, 3 AM $ 0.0₆361
-0.06%
$ 3.6 million $ 210,829
Jan 21, 2 AM $ 0.0₆361
+0.15%
$ 3.61 million $ 160,458
Jan 21, 1 AM $ 0.0₆36
-0.08%
$ 3.6 million $ 161,246
Jan 21, 12 AM $ 0.0₆36
-0.82%
$ 3.61 million $ 161,630
Jan 20, 11 PM $ 0.0₆363
-0.59%
$ 3.63 million $ 161,957
Jan 20, 10 PM $ 0.0₆366
-0.46%
$ 3.65 million $ 161,846
Jan 20, 9 PM $ 0.0₆367
+0.18%
$ 3.67 million $ 161,832
Jan 20, 8 PM $ 0.0₆367
-0.12%
$ 3.67 million $ 161,684
Jan 20, 7 PM $ 0.0₆367
+0.03%
$ 3.67 million $ 161,710
Jan 20, 6 PM $ 0.0₆367
+0.02%
$ 3.67 million $ 161,094
Jan 20, 5 PM $ 0.0₆367
-0.40%
$ 3.67 million $ 161,859
Jan 20, 4 PM $ 0.0₆368
-0.65%
$ 3.71 million $ 162,325
Jan 20, 3 PM $ 0.0₆371
-0.36%
$ 3.71 million $ 163,476
Jan 20, 2 PM $ 0.0₆372
-0.29%
$ 3.72 million $ 163,551
Jan 20, 1 PM $ 0.0₆373
-0.06%
$ 3.73 million $ 163,545
Jan 20, 12 PM $ 0.0₆374
+0.31%
$ 3.74 million $ 163,554
Jan 20, 11 AM $ 0.0₆372
+0.38%
$ 3.72 million $ 163,238
Jan 20, 10 AM $ 0.0₆371
-0.79%
$ 3.7 million $ 163,444
Jan 20, 9 AM $ 0.0₆374
+0.14%
$ 3.78 million $ 163,560
Jan 20, 8 AM $ 0.0₆373
-0.95%
$ 3.73 million $ 163,593
Jan 20, 7 AM $ 0.0₆377
+0.32%
$ 3.77 million $ 163,608
Jan 20, 6 AM $ 0.0₆376
-0.66%
$ 3.77 million $ 163,601
Jan 20, 5 AM $ 0.0₆378
-0.89%
$ 3.78 million $ 164,078
Jan 20, 4 AM $ 0.0₆382
-0.21%
$ 3.81 million $ 164,594
Jan 20, 3 AM $ 0.0₆382
+0.40%
$ 3.82 million $ 164,360
Jan 20, 2 AM $ 0.0₆381
-0.53%
$ 3.81 million $ 164,750
Jan 20, 1 AM $ 0.0₆383
+0.17%
$ 3.83 million $ 164,977
Jan 20, 12 AM $ 0.0₆382
+0.98%
$ 3.82 million $ 164,845
Jan 19, 11 PM $ 0.0₆379
-1.34%
$ 3.81 million $ 165,881
Jan 19, 10 PM $ 0.0₆384
+1.21%
$ 3.82 million $ 166,141
Jan 19, 9 PM $ 0.0₆379
+0.44%
$ 3.79 million $ 166,204
Jan 19, 8 PM $ 0.0₆378
-1.09%
$ 3.78 million $ 166,312
Jan 19, 7 PM $ 0.0₆382
-0.02%
$ 3.82 million $ 166,247
Jan 19, 6 PM $ 0.0₆382
-0.13%
$ 3.82 million $ 166,416
Jan 19, 5 PM $ 0.0₆382
+0.17%
$ 3.82 million $ 166,590
Jan 19, 4 PM $ 0.0₆382
+0.55%
$ 3.82 million $ 166,221
Jan 19, 3 PM $ 0.0₆38
+0.38%
$ 3.8 million $ 164,727
Jan 19, 2 PM $ 0.0₆378
-0.67%
$ 3.78 million $ 164,751