Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.0₆217
+0.03%
$1.85 million $276,375
Apr 20, 8 PM $0.0₆217
+0.51%
$1.85 million $275,556
Apr 20, 7 PM $0.0₆216
+0.08%
$1.84 million $274,595
Apr 20, 6 PM $0.0₆216
+0.19%
$1.84 million $272,895
Apr 20, 5 PM $0.0₆216
+0.04%
$1.83 million $273,670
Apr 20, 4 PM $0.0₆216
+3.60%
$1.83 million $275,739
Apr 20, 3 PM $0.0₆208
+0.03%
$1.77 million $138,504
Apr 20, 2 PM $0.0₆208
-0.12%
$1.77 million $277,051
Apr 20, 1 PM $0.0₆208
-0.47%
$1.77 million $274,405
Apr 20, 12 PM $0.0₆209
+1.45%
$1.78 million $271,174
Apr 20, 11 AM $0.0₆206
-0.21%
$1.75 million $272,811
Apr 20, 10 AM $0.0₆207
-1.26%
$1.76 million $273,481
Apr 20, 9 AM $0.0₆209
+0.36%
$1.78 million $277,870
Apr 20, 8 AM $0.0₆208
-0.51%
$1.77 million $278,124
Apr 20, 7 AM $0.0₆21
+0.02%
$1.78 million $276,989
Apr 20, 6 AM $0.0₆21
+1.26%
$1.78 million $277,793
Apr 20, 5 AM $0.0₆207
+0.06%
$1.76 million $281,806
Apr 20, 4 AM $0.0₆207
-1.26%
$1.76 million $284,259
Apr 20, 3 AM $0.0₆209
+0.91%
$1.78 million $286,417
Apr 20, 2 AM $0.0₆208
+0.10%
$1.76 million $287,879
Apr 20, 1 AM $0.0₆208
-3.22%
$1.76 million $288,181
Apr 20, 12 AM $0.0₆214
+3.32%
$1.82 million $287,955
Apr 19, 11 PM $0.0₆206
+0.01%
$1.75 million $288,622
Apr 19, 10 PM $0.0₆206
-0.23%
$1.75 million $284,434
Apr 19, 9 PM $0.0₆206
-3.28%
$1.75 million $280,935
Apr 19, 8 PM $0.0₆214
+0.09%
$1.82 million $276,391
Apr 19, 7 PM $0.0₆215
+3.70%
$1.83 million $270,862
Apr 19, 6 PM $0.0₆207
+0.28%
$1.76 million $267,623
Apr 19, 5 PM $0.0₆207
-3.85%
$1.76 million $263,563
Apr 19, 4 PM $0.0₆215
+3.17%
$1.83 million $262,597
Apr 19, 3 PM $0.0₆208
-3.91%
$1.77 million $117,535
Apr 19, 2 PM $0.0₆211
+1.64%
$1.79 million $117,433
Apr 19, 1 PM $0.0₆207
-0.02%
$1.76 million $267,071
Apr 19, 12 PM $0.0₆207
-3.99%
$1.76 million $120,431
Apr 19, 11 AM $0.0₆216
+0.42%
$1.83 million $269,109
Apr 19, 10 AM $0.0₆215
+0.29%
$1.83 million $268,431
Apr 19, 9 AM $0.0₆215
+0.06%
$1.83 million $264,112
Apr 19, 8 AM $0.0₆215
+1.10%
$1.83 million $262,809
Apr 19, 7 AM $0.0₆213
-1.78%
$1.81 million $262,749
Apr 19, 6 AM $0.0₆217
+0.23%
$1.84 million $260,028
Apr 19, 5 AM $0.0₆216
-0.23%
$1.84 million $256,429
Apr 19, 4 AM $0.0₆217
+0.13%
$1.84 million $253,246
Apr 19, 3 AM $0.0₆217
-0.31%
$1.84 million $251,041
Apr 19, 2 AM $0.0₆215
-1.23%
$1.83 million $249,982
Apr 19, 1 AM $0.0₆217
+0.45%
$1.85 million $252,380
Apr 19, 12 AM $0.0₆216
-0.52%
$1.84 million $254,497
Apr 18, 11 PM $0.0₆215
-1.45%
$1.83 million $256,059
Apr 18, 10 PM $0.0₆218
+0.10%
$1.85 million $261,842
Apr 18, 9 PM $0.0₆218
+0.00%
$1.85 million $267,454
Apr 18, 8 PM $0.0₆218
+0.06%
$1.85 million $271,350