Wise Monkey Historical Data

MONKY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₆365
+0.62%
$ 3.65 million $ 157,691
Jan 23, 3 PM $ 0.0₆363
+0.43%
$ 3.63 million $ 157,516
Jan 23, 2 PM $ 0.0₆362
-0.02%
$ 3.62 million $ 157,550
Jan 23, 1 PM $ 0.0₆362
-0.29%
$ 3.62 million $ 157,619
Jan 23, 12 PM $ 0.0₆363
-0.24%
$ 3.62 million $ 157,488
Jan 23, 11 AM $ 0.0₆364
+0.16%
$ 3.64 million $ 157,102
Jan 23, 10 AM $ 0.0₆363
-0.18%
$ 3.63 million $ 157,228
Jan 23, 9 AM $ 0.0₆364
+0.33%
$ 3.64 million $ 157,145
Jan 23, 8 AM $ 0.0₆362
-0.37%
$ 3.62 million $ 157,388
Jan 23, 7 AM $ 0.0₆364
-0.44%
$ 3.64 million $ 157,589
Jan 23, 6 AM $ 0.0₆365
+0.64%
$ 3.65 million $ 157,588
Jan 23, 5 AM $ 0.0₆363
-0.02%
$ 3.63 million $ 157,534
Jan 23, 4 AM $ 0.0₆363
+0.08%
$ 3.63 million $ 157,694
Jan 23, 3 AM $ 0.0₆363
-0.11%
$ 3.63 million $ 156,763
Jan 23, 2 AM $ 0.0₆363
+0.25%
$ 3.63 million $ 158,272
Jan 23, 1 AM $ 0.0₆362
+0.01%
$ 3.62 million $ 158,389
Jan 23, 12 AM $ 0.0₆362
-0.10%
$ 3.62 million $ 158,627
Jan 22, 11 PM $ 0.0₆363
-0.39%
$ 3.63 million $ 158,945
Jan 22, 10 PM $ 0.0₆364
+0.74%
$ 3.64 million $ 158,989
Jan 22, 9 PM $ 0.0₆361
+0.09%
$ 3.61 million $ 159,205
Jan 22, 8 PM $ 0.0₆361
-0.30%
$ 3.62 million $ 159,423
Jan 22, 7 PM $ 0.0₆362
+0.33%
$ 3.62 million $ 159,226
Jan 22, 6 PM $ 0.0₆361
-0.05%
$ 3.61 million $ 158,765
Jan 22, 5 PM $ 0.0₆361
+0.10%
$ 3.61 million $ 159,041
Jan 22, 4 PM $ 0.0₆361
-0.09%
$ 3.61 million $ 158,970
Jan 22, 3 PM $ 0.0₆361
-1.16%
$ 3.61 million $ 159,176
Jan 22, 2 PM $ 0.0₆365
+0.00%
$ 3.65 million $ 158,902
Jan 22, 1 PM $ 0.0₆365
-0.28%
$ 3.65 million $ 158,966
Jan 22, 12 PM $ 0.0₆366
-0.54%
$ 3.66 million $ 158,870
Jan 22, 11 AM $ 0.0₆368
+0.37%
$ 3.68 million $ 159,864
Jan 22, 10 AM $ 0.0₆367
+0.31%
$ 3.67 million $ 159,461
Jan 22, 9 AM $ 0.0₆366
+0.48%
$ 3.66 million $ 158,924
Jan 22, 8 AM $ 0.0₆364
+0.04%
$ 3.64 million $ 158,279
Jan 22, 7 AM $ 0.0₆364
+0.28%
$ 3.64 million $ 157,922
Jan 22, 6 AM $ 0.0₆363
+0.05%
$ 3.63 million $ 157,793
Jan 22, 5 AM $ 0.0₆363
-1.24%
$ 3.63 million $ 157,840
Jan 22, 4 AM $ 0.0₆367
+1.13%
$ 3.67 million $ 157,895
Jan 22, 3 AM $ 0.0₆363
-0.15%
$ 3.63 million $ 158,049
Jan 22, 2 AM $ 0.0₆364
-0.25%
$ 3.64 million $ 197,155
Jan 22, 1 AM $ 0.0₆365
-0.08%
$ 3.65 million $ 196,692
Jan 22, 12 AM $ 0.0₆365
+0.90%
$ 3.62 million $ 196,380
Jan 21, 11 PM $ 0.0₆362
+0.16%
$ 3.62 million $ 195,975
Jan 21, 10 PM $ 0.0₆361
-0.31%
$ 3.61 million $ 196,050
Jan 21, 9 PM $ 0.0₆362
+0.35%
$ 3.62 million $ 195,879
Jan 21, 8 PM $ 0.0₆361
-1.00%
$ 3.61 million $ 195,639
Jan 21, 7 PM $ 0.0₆365
+1.84%
$ 3.65 million $ 195,693
Jan 21, 6 PM $ 0.0₆358
+0.51%
$ 3.58 million $ 195,825
Jan 21, 5 PM $ 0.0₆356
-0.02%
$ 3.56 million $ 194,488
Jan 21, 4 PM $ 0.0₆356
-2.12%
$ 3.58 million $ 193,935
Jan 21, 3 PM $ 0.0₆364
+1.20%
$ 3.64 million $ 193,593