Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.0₆214
+0.80%
$1.82 million $285,825
Apr 22, 9 PM $0.0₆212
-0.68%
$1.8 million $286,035
Apr 22, 8 PM $0.0₆213
-0.28%
$1.81 million $284,127
Apr 22, 7 PM $0.0₆214
+0.15%
$1.82 million $287,698
Apr 22, 6 PM $0.0₆214
-0.33%
$1.82 million $289,130
Apr 22, 5 PM $0.0₆214
-0.02%
$1.82 million $290,180
Apr 22, 4 PM $0.0₆215
-0.33%
$1.82 million $290,719
Apr 22, 3 PM $0.0₆216
-0.45%
$1.83 million $288,842
Apr 22, 2 PM $0.0₆217
-0.57%
$1.84 million $289,922
Apr 22, 1 PM $0.0₆218
+0.09%
$1.85 million $296,654
Apr 22, 12 PM $0.0₆218
-0.35%
$1.85 million $300,817
Apr 22, 11 AM $0.0₆218
+0.13%
$1.86 million $300,061
Apr 22, 10 AM $0.0₆218
+0.60%
$1.85 million $303,724
Apr 22, 9 AM $0.0₆217
-1.20%
$1.84 million $305,459
Apr 22, 8 AM $0.0₆219
+0.56%
$1.86 million $306,477
Apr 22, 7 AM $0.0₆218
+1.49%
$1.85 million $305,750
Apr 22, 6 AM $0.0₆215
+0.14%
$1.83 million $303,177
Apr 22, 5 AM $0.0₆215
+0.52%
$1.83 million $300,692
Apr 22, 4 AM $0.0₆214
-0.39%
$1.82 million $300,884
Apr 22, 3 AM $0.0₆215
-0.34%
$1.83 million $301,957
Apr 22, 2 AM $0.0₆216
+1.07%
$1.83 million $301,786
Apr 22, 1 AM $0.0₆213
-0.55%
$1.81 million $304,098
Apr 22, 12 AM $0.0₆215
+1.65%
$1.82 million $307,745
Apr 21, 11 PM $0.0₆211
-1.09%
$1.79 million $321,250
Apr 21, 10 PM $0.0₆213
+0.82%
$1.81 million $321,389
Apr 21, 9 PM $0.0₆212
+1.10%
$1.8 million $303,325
Apr 21, 8 PM $0.0₆209
-0.49%
$1.78 million $304,891
Apr 21, 7 PM $0.0₆21
-0.77%
$1.79 million $322,316
Apr 21, 6 PM $0.0₆211
-0.24%
$1.79 million $322,985
Apr 21, 5 PM $0.0₆212
-0.25%
$1.8 million $323,252
Apr 21, 4 PM $0.0₆212
+0.50%
$1.8 million $320,989
Apr 21, 3 PM $0.0₆211
+0.15%
$1.79 million $319,372
Apr 21, 2 PM $0.0₆212
-1.91%
$1.81 million $318,239
Apr 21, 1 PM $0.0₆217
-1.49%
$1.85 million $310,229
Apr 21, 12 PM $0.0₆22
-0.99%
$1.87 million $311,230
Apr 21, 11 AM $0.0₆223
-2.54%
$1.89 million $310,970
Apr 21, 10 AM $0.0₆228
+0.25%
$1.94 million $310,027
Apr 21, 9 AM $0.0₆228
+0.27%
$1.94 million $307,848
Apr 21, 8 AM $0.0₆227
-0.43%
$1.93 million $307,253
Apr 21, 7 AM $0.0₆228
+0.31%
$1.94 million $307,660
Apr 21, 6 AM $0.0₆228
+0.57%
$1.93 million $307,608
Apr 21, 5 AM $0.0₆226
-0.50%
$1.92 million $306,709
Apr 21, 4 AM $0.0₆227
+0.71%
$1.93 million $306,174
Apr 21, 3 AM $0.0₆226
-0.68%
$1.92 million $303,138
Apr 21, 2 AM $0.0₆227
+0.30%
$1.93 million $299,313
Apr 21, 1 AM $0.0₆227
-0.27%
$1.93 million $294,893
Apr 21, 12 AM $0.0₆228
+1.27%
$1.94 million $291,443
Apr 20, 11 PM $0.0₆225
+1.33%
$1.92 million $289,738
Apr 20, 10 PM $0.0₆222
+2.19%
$1.89 million $283,173
Apr 20, 9 PM $0.0₆217
+0.03%
$1.85 million $276,375