Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.0₆215
+0.09%
$1.83 million $157,678
Apr 24, 10 PM $0.0₆215
+0.41%
$1.83 million $156,751
Apr 24, 9 PM $0.0₆214
+0.59%
$1.82 million $154,769
Apr 24, 8 PM $0.0₆213
-1.48%
$1.81 million $150,268
Apr 24, 7 PM $0.0₆216
+1.52%
$1.84 million $148,946
Apr 24, 6 PM $0.0₆213
-1.10%
$1.81 million $149,171
Apr 24, 5 PM $0.0₆215
+0.60%
$1.83 million $148,779
Apr 24, 4 PM $0.0₆214
-1.62%
$1.82 million $148,967
Apr 24, 3 PM $0.0₆218
+1.64%
$1.85 million $150,773
Apr 24, 2 PM $0.0₆214
-0.31%
$1.82 million $151,552
Apr 24, 1 PM $0.0₆215
+0.47%
$1.83 million $152,975
Apr 24, 12 PM $0.0₆214
-0.02%
$1.82 million $151,738
Apr 24, 11 AM $0.0₆214
+1.58%
$1.82 million $147,502
Apr 24, 10 AM $0.0₆21
-1.46%
$1.79 million $146,297
Apr 24, 9 AM $0.0₆214
-0.99%
$1.82 million $146,309
Apr 24, 8 AM $0.0₆216
+1.50%
$1.83 million $145,129
Apr 24, 7 AM $0.0₆213
+0.11%
$1.81 million $173,387
Apr 24, 6 AM $0.0₆212
-0.44%
$1.8 million $173,472
Apr 24, 5 AM $0.0₆213
+1.20%
$1.81 million $173,633
Apr 24, 4 AM $0.0₆211
-0.12%
$1.79 million $173,277
Apr 24, 3 AM $0.0₆211
-0.42%
$1.79 million $172,346
Apr 24, 2 AM $0.0₆212
-0.83%
$1.8 million $174,857
Apr 24, 1 AM $0.0₆214
+1.26%
$1.82 million $177,253
Apr 24, 12 AM $0.0₆211
-0.16%
$1.79 million $175,204
Apr 23, 11 PM $0.0₆211
-0.69%
$1.8 million $174,694
Apr 23, 10 PM $0.0₆213
-0.06%
$1.81 million $174,604
Apr 23, 9 PM $0.0₆213
+0.67%
$1.81 million $175,910
Apr 23, 8 PM $0.0₆211
-0.12%
$1.8 million $177,524
Apr 23, 7 PM $0.0₆212
-0.37%
$1.8 million $175,719
Apr 23, 6 PM $0.0₆213
+1.32%
$1.81 million $171,808
Apr 23, 5 PM $0.0₆21
-1.87%
$1.78 million $170,705
Apr 23, 4 PM $0.0₆214
+0.61%
$1.82 million $171,669
Apr 23, 3 PM $0.0₆212
+0.71%
$1.81 million $173,056
Apr 23, 2 PM $0.0₆211
-0.31%
$1.79 million $171,929
Apr 23, 1 PM $0.0₆212
+0.69%
$1.8 million $168,213
Apr 23, 12 PM $0.0₆21
+0.16%
$1.79 million $165,892
Apr 23, 11 AM $0.0₆21
+0.80%
$1.78 million $167,531
Apr 23, 10 AM $0.0₆208
+0.15%
$1.77 million $300,994
Apr 23, 9 AM $0.0₆208
-1.18%
$1.77 million $305,702
Apr 23, 8 AM $0.0₆211
+0.34%
$1.79 million $311,438
Apr 23, 7 AM $0.0₆21
-0.24%
$1.78 million $283,935
Apr 23, 6 AM $0.0₆21
-1.03%
$1.78 million $287,233
Apr 23, 5 AM $0.0₆212
+1.42%
$1.8 million $288,865
Apr 23, 4 AM $0.0₆21
-0.45%
$1.78 million $287,731
Apr 23, 3 AM $0.0₆211
+0.17%
$1.79 million $287,505
Apr 23, 2 AM $0.0₆211
+0.06%
$1.79 million $286,445
Apr 23, 1 AM $0.0₆21
-0.19%
$1.79 million $285,423
Apr 23, 12 AM $0.0₆211
-1.67%
$1.79 million $284,415
Apr 22, 11 PM $0.0₆214
+0.31%
$1.82 million $283,398
Apr 22, 10 PM $0.0₆214
+0.80%
$1.82 million $285,825