Wise Monkey Historical Data

MONKY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₆35
-0.22%
$ 3.5 million $ 166,695
Jan 25, 4 PM $ 0.0₆35
-0.79%
$ 3.5 million $ 166,567
Jan 25, 3 PM $ 0.0₆354
-0.22%
$ 3.54 million $ 164,900
Jan 25, 2 PM $ 0.0₆354
-0.24%
$ 3.54 million $ 163,949
Jan 25, 1 PM $ 0.0₆355
-0.34%
$ 3.55 million $ 162,157
Jan 25, 12 PM $ 0.0₆357
+0.07%
$ 3.57 million $ 160,997
Jan 25, 11 AM $ 0.0₆357
+0.12%
$ 3.57 million $ 160,081
Jan 25, 10 AM $ 0.0₆357
-0.21%
$ 3.56 million $ 159,295
Jan 25, 9 AM $ 0.0₆357
+0.02%
$ 3.57 million $ 158,117
Jan 25, 8 AM $ 0.0₆357
+0.16%
$ 3.57 million $ 157,305
Jan 25, 7 AM $ 0.0₆356
-0.07%
$ 3.57 million $ 157,923
Jan 25, 6 AM $ 0.0₆357
-0.03%
$ 3.57 million $ 156,620
Jan 25, 5 AM $ 0.0₆357
-0.15%
$ 3.58 million $ 155,448
Jan 25, 4 AM $ 0.0₆358
-0.13%
$ 3.58 million $ 156,679
Jan 25, 3 AM $ 0.0₆358
-0.29%
$ 3.58 million $ 155,525
Jan 25, 2 AM $ 0.0₆359
+0.07%
$ 3.59 million $ 155,034
Jan 25, 1 AM $ 0.0₆359
-1.11%
$ 3.59 million $ 153,940
Jan 25, 12 AM $ 0.0₆363
+0.60%
$ 3.63 million $ 154,463
Jan 24, 11 PM $ 0.0₆361
-0.39%
$ 3.61 million $ 153,385
Jan 24, 10 PM $ 0.0₆362
-0.62%
$ 3.62 million $ 154,703
Jan 24, 9 PM $ 0.0₆364
+0.07%
$ 3.64 million $ 154,006
Jan 24, 8 PM $ 0.0₆364
+0.24%
$ 3.64 million $ 154,287
Jan 24, 7 PM $ 0.0₆363
-0.27%
$ 3.63 million $ 154,424
Jan 24, 6 PM $ 0.0₆364
+0.09%
$ 3.64 million $ 154,576
Jan 24, 5 PM $ 0.0₆364
+0.06%
$ 3.64 million $ 154,544
Jan 24, 4 PM $ 0.0₆364
+1.11%
$ 3.64 million $ 153,642
Jan 24, 3 PM $ 0.0₆36
-0.17%
$ 3.6 million $ 153,919
Jan 24, 2 PM $ 0.0₆36
-0.14%
$ 3.6 million $ 154,089
Jan 24, 1 PM $ 0.0₆361
-0.31%
$ 3.61 million $ 153,951
Jan 24, 12 PM $ 0.0₆362
-0.06%
$ 3.62 million $ 154,510
Jan 24, 11 AM $ 0.0₆362
+0.07%
$ 3.62 million $ 154,843
Jan 24, 10 AM $ 0.0₆362
-0.51%
$ 3.64 million $ 154,623
Jan 24, 9 AM $ 0.0₆364
+0.23%
$ 3.64 million $ 155,134
Jan 24, 8 AM $ 0.0₆363
-0.17%
$ 3.63 million $ 155,264
Jan 24, 7 AM $ 0.0₆364
-1.20%
$ 3.64 million $ 155,618
Jan 24, 6 AM $ 0.0₆368
+1.73%
$ 3.68 million $ 156,279
Jan 24, 5 AM $ 0.0₆362
-0.10%
$ 3.62 million $ 156,913
Jan 24, 4 AM $ 0.0₆362
-0.59%
$ 3.62 million $ 157,437
Jan 24, 3 AM $ 0.0₆364
-0.40%
$ 3.64 million $ 159,017
Jan 24, 2 AM $ 0.0₆366
+1.02%
$ 3.66 million $ 159,352
Jan 24, 1 AM $ 0.0₆362
+0.10%
$ 3.62 million $ 159,559
Jan 24, 12 AM $ 0.0₆362
-0.69%
$ 3.62 million $ 159,085
Jan 23, 11 PM $ 0.0₆364
+0.62%
$ 3.64 million $ 158,529
Jan 23, 10 PM $ 0.0₆362
+0.11%
$ 3.62 million $ 156,464
Jan 23, 9 PM $ 0.0₆362
-0.25%
$ 3.61 million $ 156,630
Jan 23, 8 PM $ 0.0₆363
-0.78%
$ 3.63 million $ 156,710
Jan 23, 7 PM $ 0.0₆365
-0.31%
$ 3.65 million $ 157,007
Jan 23, 6 PM $ 0.0₆367
+0.28%
$ 3.67 million $ 157,371
Jan 23, 5 PM $ 0.0₆366
+0.07%
$ 3.66 million $ 157,602
Jan 23, 4 PM $ 0.0₆365
+0.62%
$ 3.65 million $ 157,691