Wise Monkey Historical Data

MONKY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0₁₄152
-3.80%
$ -- $ 0
Jul 31, 6 AM $ 0.0₁₄159
-12.60%
$ -- $ 0
Jul 31, 5 AM $ 0.0₁₄187
-0.11%
$ -- $ 0
Jul 31, 4 AM $ 0.0₁₄21
+2.58%
$ -- $ 0
Jul 31, 3 AM $ 0.0₁₄215
-6.93%
$ -- $ 0
Jul 31, 2 AM $ 0.0₁₄231
-15.46%
$ -- $ 0.01
Jul 31, 1 AM $ 0.0₁₄27
-11.30%
$ -- $ 0
Jul 31, 12 AM $ 0.0₁₄308
-24.01%
$ -- $ 0
Jul 30, 11 PM $ 0.0₁₄41
+2.27%
$ -- $ 0
Jul 30, 10 PM $ 0.0₁₄403
-5.02%
$ -- $ 0
Jul 30, 9 PM $ 0.0₁₄425
-11.16%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₄438
-16.12%
$ -- $ 0
Jul 30, 7 PM $ 0.0₁₄529
+3.24%
$ -- $ 0.1
Jul 30, 6 PM $ 0.0₁₄565
-1.15%
$ -- $ 0.1
Jul 30, 5 PM $ 0.0₁₄573
-9.05%
$ -- $ 0.1
Jul 30, 4 PM $ 0.0₁₄646
-9.07%
$ -- $ 0.1
Jul 30, 3 PM $ 0.0₁₄716
+4.54%
$ -- $ 0.1
Jul 30, 2 PM $ 0.0₁₄733
-2.43%
$ -- $ 0.1
Jul 30, 1 PM $ 0.0₁₄817
-100.00%
$ -- $ 0.1
Jul 30, 12 PM $ 0.0₆103
+12.51%
$ 878,900 $ 7,764
Jul 30, 11 AM $ 0.0₇282
-0.70%
$ 239,468 $ 1,187
Jul 30, 10 AM $ 0.0₇288
-66.62%
$ 244,924 $ 1,191
Jul 30, 9 AM $ 0.0₇297
-1.03%
$ 252,150 $ 1,183
Jul 30, 8 AM $ 0.0₇299
-0.57%
$ 254,218 $ 1,205
Jul 30, 7 AM $ 0.0₇302
-0.08%
$ 256,291 $ 1,201
Jul 30, 6 AM $ 0.0₇303
-1.44%
$ 257,567 $ 1,196
Jul 30, 5 AM $ 0.0₇309
-3.85%
$ 262,551 $ 1,203
Jul 30, 4 AM $ 0.0₇328
-74.77%
$ 278,407 $ 1,185
Jul 30, 3 AM $ 0.0₇322
+4.01%
$ 273,501 $ 1,182
Jul 30, 2 AM $ 0.0₇31
-80.29%
$ 263,914 $ 1,168
Jul 30, 1 AM $ 0.0₆158
-5.01%
$ 1.34 million $ 6,785
Jul 30, 12 AM $ 0.0₆166
+0.00%
$ 1.41 million $ 6,699
Jul 29, 11 PM $ 0.0₆166
+3.53%
$ 1.41 million $ 6,699
Jul 29, 10 PM $ 0.0₆16
+0.06%
$ 1.36 million $ 6,691
Jul 29, 9 PM $ 0.0₆16
-1.80%
$ 1.36 million $ 6,678
Jul 29, 8 PM $ 0.0₆163
+3.22%
$ 1.39 million $ 6,610
Jul 29, 7 PM $ 0.0₆158
-5.33%
$ 1.34 million $ 6,474
Jul 29, 6 PM $ 0.0₆167
+7.47%
$ 1.42 million $ 6,514
Jul 29, 5 PM $ 0.0₆155
-0.83%
$ 1.32 million $ 6,130
Jul 29, 4 PM $ 0.0₆157
+0.32%
$ 1.33 million $ 5,670
Jul 29, 3 PM $ 0.0₆156
-2.57%
$ 1.33 million $ 5,658
Jul 29, 2 PM $ 0.0₆16
+0.07%
$ 1.36 million $ 5,027
Jul 29, 1 PM $ 0.0₆16
+0.54%
$ 1.36 million $ 4,907
Jul 29, 12 PM $ 0.0₆159
+2.15%
$ 1.35 million $ 4,834
Jul 29, 11 AM $ 0.0₆175
+10.57%
$ 1.49 million $ 3,840
Jul 29, 10 AM $ 0.0₆159
-4.47%
$ 1.35 million $ 3,077
Jul 29, 9 AM $ 0.0₆166
+0.41%
$ 1.41 million $ 693
Jul 29, 8 AM $ 0.0₆165
-0.84%
$ 1.41 million $ 522
Jul 29, 7 AM $ 0.0₆167
-3.25%
$ 1.42 million $ 451
Jul 29, 6 AM $ 0.0₆172
-0.35%
$ 1.46 million $ 449