Wise Monkey Historical Data

MONKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₆216
-1.11%
$ 1.83 million $ 87,865
Jun 1, 6 AM $ 0.0₆218
-0.51%
$ 1.85 million $ 87,989
Jun 1, 5 AM $ 0.0₆219
-0.04%
$ 1.86 million $ 88,231
Jun 1, 4 AM $ 0.0₆219
-1.09%
$ 1.86 million $ 89,092
Jun 1, 3 AM $ 0.0₆222
+0.70%
$ 1.88 million $ 88,185
Jun 1, 2 AM $ 0.0₆22
+0.43%
$ 1.87 million $ 87,778
Jun 1, 1 AM $ 0.0₆219
-1.88%
$ 1.86 million $ 90,414
Jun 1, 12 AM $ 0.0₆225
+0.71%
$ 1.91 million $ 90,366
May 31, 11 PM $ 0.0₆223
-0.29%
$ 1.9 million $ 89,984
May 31, 10 PM $ 0.0₆224
+0.57%
$ 1.9 million $ 90,135
May 31, 9 PM $ 0.0₆223
+0.27%
$ 1.9 million $ 90,040
May 31, 8 PM $ 0.0₆222
+0.32%
$ 1.89 million $ 89,556
May 31, 7 PM $ 0.0₆221
-0.18%
$ 1.88 million $ 89,927
May 31, 6 PM $ 0.0₆222
-0.99%
$ 1.89 million $ 89,754
May 31, 5 PM $ 0.0₆225
+1.18%
$ 1.91 million $ 89,003
May 31, 4 PM $ 0.0₆222
-1.60%
$ 1.89 million $ 89,025
May 31, 3 PM $ 0.0₆226
-0.33%
$ 1.92 million $ 89,558
May 31, 2 PM $ 0.0₆226
-1.53%
$ 1.92 million $ 87,945
May 31, 1 PM $ 0.0₆229
+0.00%
$ 1.95 million $ 89,668
May 31, 12 PM $ 0.0₆229
+0.43%
$ 1.95 million $ 89,621
May 31, 11 AM $ 0.0₆228
+0.19%
$ 1.94 million $ 89,756
May 31, 10 AM $ 0.0₆227
-0.30%
$ 1.93 million $ 90,020
May 31, 9 AM $ 0.0₆228
-0.29%
$ 1.94 million $ 90,488
May 31, 8 AM $ 0.0₆228
+0.72%
$ 1.94 million $ 91,956
May 31, 7 AM $ 0.0₆227
-1.95%
$ 1.93 million $ 93,513
May 31, 6 AM $ 0.0₆232
-0.97%
$ 1.97 million $ 94,461
May 31, 5 AM $ 0.0₆235
+0.86%
$ 1.99 million $ 93,048
May 31, 4 AM $ 0.0₆233
-1.14%
$ 1.98 million $ 93,122
May 31, 3 AM $ 0.0₆235
-0.03%
$ 2 million $ 92,406
May 31, 2 AM $ 0.0₆235
+1.15%
$ 2 million $ 92,735
May 31, 1 AM $ 0.0₆232
+1.15%
$ 1.98 million $ 92,020
May 31, 12 AM $ 0.0₆229
+0.97%
$ 1.95 million $ 92,379
May 30, 11 PM $ 0.0₆227
+0.15%
$ 1.93 million $ 90,778
May 30, 10 PM $ 0.0₆226
-0.63%
$ 1.92 million $ 89,702
May 30, 9 PM $ 0.0₆228
+0.11%
$ 1.93 million $ 89,484
May 30, 8 PM $ 0.0₆228
-0.06%
$ 1.94 million $ 89,413
May 30, 7 PM $ 0.0₆228
+1.48%
$ 1.94 million $ 89,063
May 30, 6 PM $ 0.0₆225
-0.46%
$ 1.91 million $ 89,224
May 30, 5 PM $ 0.0₆226
+0.86%
$ 1.92 million $ 89,095
May 30, 4 PM $ 0.0₆225
+1.91%
$ 1.91 million $ 88,981
May 30, 3 PM $ 0.0₆22
+0.24%
$ 1.87 million $ 89,229
May 30, 2 PM $ 0.0₆218
+1.43%
$ 1.86 million $ 88,042
May 30, 1 PM $ 0.0₆216
-0.10%
$ 1.83 million $ 88,038
May 30, 12 PM $ 0.0₆216
-0.34%
$ 1.83 million $ 86,741
May 30, 11 AM $ 0.0₆216
-0.14%
$ 1.84 million $ 87,544
May 30, 10 AM $ 0.0₆216
-0.11%
$ 1.84 million $ 87,142
May 30, 9 AM $ 0.0₆216
-0.95%
$ 1.84 million $ 86,798
May 30, 8 AM $ 0.0₆218
-0.13%
$ 1.85 million $ 84,059
May 30, 7 AM $ 0.0₆218
+0.45%
$ 1.86 million $ 83,847
May 30, 6 AM $ 0.0₆217
+0.24%
$ 1.85 million $ 83,629