Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.0₇371
+0.00%
$315,274 $122
Sep 23, 5 PM $0.0₇372
+0.00%
$315,988 $133
Sep 23, 4 PM $0.0₇37
+0.00%
$314,363 $137
Sep 23, 3 PM $0.0₇369
-0.71%
$313,696 $110
Sep 23, 2 PM $0.0₇374
-1.33%
$317,731 $116
Sep 23, 12 PM $0.0₇376
+0.00%
$320,010 $173
Sep 23, 10 AM $0.0₇378
+0.21%
$321,331 $290
Sep 23, 6 AM $0.0₇383
+0.00%
$325,574 $372
Sep 23, 5 AM $0.0₇383
-0.06%
$325,162 $368
Sep 23, 4 AM $0.0₇385
+0.00%
$327,165 $537
Sep 23, 3 AM $0.0₇386
+0.00%
$327,769 $537
Sep 23, 2 AM $0.0₇383
+0.00%
$325,397 $533
Sep 23, 1 AM $0.0₇382
-0.28%
$324,965 $531
Sep 22, 11 PM $0.0₇382
+0.00%
$324,367 $521
Sep 22, 10 PM $0.0₇381
+0.15%
$323,456 $516
Sep 22, 9 PM $0.0₇38
+0.00%
$323,044 $515
Sep 22, 7 PM $0.0₇381
+0.00%
$324,021 $582
Sep 22, 6 PM $0.0₇382
+0.00%
$324,438 $578
Sep 22, 5 PM $0.0₇382
+0.00%
$324,934 $675
Sep 22, 4 PM $0.0₇382
+0.30%
$324,974 $673
Sep 22, 3 PM $0.0₇382
+0.24%
$324,594 $672
Sep 22, 2 PM $0.0₇38
-0.71%
$323,029 $759
Sep 22, 12 PM $0.0₇381
+0.00%
$324,147 $747
Sep 22, 11 AM $0.0₇381
+0.00%
$324,001 $708
Sep 22, 10 AM $0.0₇381
-0.22%
$324,019 $707
Sep 22, 9 AM $0.0₇382
+0.06%
$324,734 $536
Sep 22, 6 AM $0.0₇382
+0.15%
$324,790 $555
Sep 22, 5 AM $0.0₇382
+0.00%
$324,374 $639
Sep 22, 4 AM $0.0₇381
-0.56%
$324,038 $556
Sep 22, 1 AM $0.0₇385
+0.00%
$327,603 $484
Sep 22, 12 AM $0.0₇387
+0.00%
$329,128 $484
Sep 21, 10 PM $0.0₇391
+0.00%
$332,238 $488
Sep 21, 9 PM $0.0₇39
+0.03%
$331,443 $484
Sep 21, 8 PM $0.0₇391
+0.08%
$332,179 $460
Sep 21, 7 PM $0.0₇389
+0.00%
$330,713 $445
Sep 21, 6 PM $0.0₇388
+0.00%
$330,079 $445
Sep 21, 5 PM $0.0₇387
+0.00%
$328,783 $346
Sep 21, 4 PM $0.0₇387
+0.00%
$329,020 $347
Sep 21, 3 PM $0.0₇389
-0.27%
$330,507 $343
Sep 21, 2 PM $0.0₇387
+0.12%
$329,103 $245
Sep 21, 1 PM $0.0₇384
+0.00%
$326,382 $149
Sep 21, 12 PM $0.0₇383
+0.00%
$325,667 $148
Sep 21, 11 AM $0.0₇384
+0.88%
$325,990 $149
Sep 21, 10 AM $0.0₇38
+0.00%
$323,062 $207
Sep 21, 9 AM $0.0₇38
+0.32%
$322,962 $216
Sep 21, 8 AM $0.0₇376
+0.05%
$319,322 $198
Sep 21, 7 AM $0.0₇372
-0.07%
$316,461 $186
Sep 21, 5 AM $0.0₇375
+0.00%
$318,485 $109
Sep 21, 4 AM $0.0₇378
+0.73%
$321,111 $95
Sep 20, 11 PM $0.0₇374
+0.00%
$317,846 $94