Wise Monkey Historical Data

MONKY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₆353
+0.31%
$ 3.53 million $ 174,921
Jan 27, 5 PM $ 0.0₆352
-0.57%
$ 3.52 million $ 174,727
Jan 27, 4 PM $ 0.0₆355
+1.02%
$ 3.55 million $ 174,782
Jan 27, 3 PM $ 0.0₆351
+0.47%
$ 3.51 million $ 174,735
Jan 27, 2 PM $ 0.0₆35
-0.05%
$ 3.5 million $ 175,021
Jan 27, 1 PM $ 0.0₆35
-0.10%
$ 3.5 million $ 175,026
Jan 27, 12 PM $ 0.0₆35
-0.37%
$ 3.5 million $ 173,885
Jan 27, 11 AM $ 0.0₆351
+0.19%
$ 3.51 million $ 173,246
Jan 27, 10 AM $ 0.0₆351
-0.45%
$ 3.51 million $ 173,247
Jan 27, 9 AM $ 0.0₆352
-0.36%
$ 3.52 million $ 173,191
Jan 27, 8 AM $ 0.0₆354
+0.11%
$ 3.54 million $ 169,719
Jan 27, 7 AM $ 0.0₆353
-0.29%
$ 3.53 million $ 169,307
Jan 27, 6 AM $ 0.0₆354
+0.04%
$ 3.54 million $ 168,967
Jan 27, 5 AM $ 0.0₆354
-0.12%
$ 3.54 million $ 168,774
Jan 27, 4 AM $ 0.0₆354
-0.22%
$ 3.54 million $ 168,408
Jan 27, 3 AM $ 0.0₆355
+1.35%
$ 3.55 million $ 168,295
Jan 27, 2 AM $ 0.0₆35
-0.75%
$ 3.5 million $ 168,048
Jan 27, 1 AM $ 0.0₆353
+0.51%
$ 3.53 million $ 167,913
Jan 27, 12 AM $ 0.0₆351
-0.24%
$ 3.51 million $ 167,897
Jan 26, 11 PM $ 0.0₆352
-0.21%
$ 3.52 million $ 167,287
Jan 26, 10 PM $ 0.0₆352
+0.29%
$ 3.52 million $ 166,902
Jan 26, 9 PM $ 0.0₆351
+0.30%
$ 3.51 million $ 166,281
Jan 26, 8 PM $ 0.0₆35
-0.35%
$ 3.5 million $ 166,850
Jan 26, 7 PM $ 0.0₆351
-0.27%
$ 3.51 million $ 166,487
Jan 26, 6 PM $ 0.0₆352
+0.41%
$ 3.52 million $ 166,177
Jan 26, 5 PM $ 0.0₆351
+0.01%
$ 3.51 million $ 165,987
Jan 26, 4 PM $ 0.0₆351
+0.25%
$ 3.51 million $ 166,175
Jan 26, 3 PM $ 0.0₆35
-0.08%
$ 3.5 million $ 166,826
Jan 26, 2 PM $ 0.0₆35
-0.06%
$ 3.5 million $ 166,663
Jan 26, 1 PM $ 0.0₆351
+0.14%
$ 3.51 million $ 166,937
Jan 26, 12 PM $ 0.0₆35
-0.23%
$ 3.5 million $ 167,063
Jan 26, 11 AM $ 0.0₆351
-0.10%
$ 3.51 million $ 167,127
Jan 26, 10 AM $ 0.0₆35
-0.03%
$ 3.5 million $ 167,263
Jan 26, 9 AM $ 0.0₆35
-0.32%
$ 3.5 million $ 167,336
Jan 26, 8 AM $ 0.0₆351
+0.38%
$ 3.51 million $ 167,419
Jan 26, 7 AM $ 0.0₆35
-0.25%
$ 3.5 million $ 167,673
Jan 26, 6 AM $ 0.0₆351
+0.02%
$ 3.51 million $ 168,046
Jan 26, 5 AM $ 0.0₆351
-0.02%
$ 3.51 million $ 168,560
Jan 26, 4 AM $ 0.0₆351
+0.10%
$ 3.51 million $ 168,897
Jan 26, 3 AM $ 0.0₆351
-0.04%
$ 3.51 million $ 169,048
Jan 26, 2 AM $ 0.0₆351
+0.01%
$ 3.51 million $ 170,990
Jan 26, 1 AM $ 0.0₆351
+0.69%
$ 3.51 million $ 171,323
Jan 26, 12 AM $ 0.0₆349
-0.12%
$ 3.49 million $ 170,330
Jan 25, 11 PM $ 0.0₆349
+0.47%
$ 3.49 million $ 171,637
Jan 25, 10 PM $ 0.0₆346
-0.39%
$ 3.46 million $ 168,887
Jan 25, 9 PM $ 0.0₆347
+0.36%
$ 3.47 million $ 169,357
Jan 25, 8 PM $ 0.0₆346
+0.01%
$ 3.46 million $ 168,742
Jan 25, 7 PM $ 0.0₆346
-0.49%
$ 3.46 million $ 168,017
Jan 25, 6 PM $ 0.0₆348
-0.79%
$ 3.48 million $ 167,421
Jan 25, 5 PM $ 0.0₆35
-0.22%
$ 3.5 million $ 166,695