Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $0.0₆209
+0.86%
$1.78 million $139,914
Apr 26, 11 PM $0.0₆207
+0.09%
$1.76 million $139,318
Apr 26, 10 PM $0.0₆207
-0.08%
$1.76 million $137,015
Apr 26, 9 PM $0.0₆207
-1.06%
$1.76 million $136,144
Apr 26, 8 PM $0.0₆208
-0.46%
$1.77 million $138,546
Apr 26, 7 PM $0.0₆209
-0.20%
$1.78 million $140,516
Apr 26, 6 PM $0.0₆21
+0.28%
$1.78 million $139,299
Apr 26, 5 PM $0.0₆209
-0.29%
$1.78 million $138,270
Apr 26, 4 PM $0.0₆21
-1.04%
$1.78 million $137,775
Apr 26, 3 PM $0.0₆212
+0.01%
$1.8 million $137,760
Apr 26, 2 PM $0.0₆212
+0.99%
$1.8 million $136,606
Apr 26, 1 PM $0.0₆21
+0.38%
$1.78 million $135,326
Apr 26, 12 PM $0.0₆209
-0.33%
$1.78 million $133,746
Apr 26, 11 AM $0.0₆21
+0.00%
$1.78 million $133,897
Apr 26, 10 AM $0.0₆21
-0.23%
$1.78 million $134,500
Apr 26, 9 AM $0.0₆21
+0.00%
$1.79 million $133,841
Apr 26, 8 AM $0.0₆21
+0.89%
$1.79 million $132,179
Apr 26, 7 AM $0.0₆208
-0.42%
$1.77 million $130,420
Apr 26, 6 AM $0.0₆209
-0.02%
$1.78 million $130,057
Apr 26, 5 AM $0.0₆209
-0.04%
$1.78 million $132,308
Apr 26, 4 AM $0.0₆209
+1.48%
$1.78 million $135,856
Apr 26, 3 AM $0.0₆206
-0.66%
$1.75 million $137,781
Apr 26, 2 AM $0.0₆208
+0.09%
$1.76 million $137,560
Apr 26, 1 AM $0.0₆207
+0.05%
$1.76 million $138,748
Apr 26, 12 AM $0.0₆207
-0.84%
$1.76 million $144,433
Apr 25, 11 PM $0.0₆209
+0.47%
$1.78 million $147,991
Apr 25, 10 PM $0.0₆208
-0.37%
$1.77 million $149,043
Apr 25, 9 PM $0.0₆209
+0.88%
$1.78 million $148,548
Apr 25, 8 PM $0.0₆207
-0.99%
$1.76 million $147,635
Apr 25, 7 PM $0.0₆209
+0.76%
$1.78 million $150,756
Apr 25, 6 PM $0.0₆208
+0.81%
$1.76 million $154,758
Apr 25, 5 PM $0.0₆206
-1.40%
$1.75 million $157,436
Apr 25, 4 PM $0.0₆209
+0.99%
$1.77 million $156,177
Apr 25, 3 PM $0.0₆207
-1.92%
$1.76 million $153,434
Apr 25, 2 PM $0.0₆211
+0.00%
$1.79 million $155,091
Apr 25, 1 PM $0.0₆211
-0.31%
$1.79 million $156,348
Apr 25, 12 PM $0.0₆211
+0.74%
$1.8 million $160,291
Apr 25, 11 AM $0.0₆21
-0.22%
$1.78 million $161,605
Apr 25, 10 AM $0.0₆21
-0.56%
$1.79 million $162,391
Apr 25, 9 AM $0.0₆212
-0.66%
$1.8 million $161,970
Apr 25, 8 AM $0.0₆213
-0.11%
$1.81 million $162,243
Apr 25, 7 AM $0.0₆213
+0.77%
$1.81 million $162,710
Apr 25, 6 AM $0.0₆212
-0.89%
$1.8 million $163,298
Apr 25, 5 AM $0.0₆213
+0.08%
$1.81 million $161,606
Apr 25, 4 AM $0.0₆213
-0.21%
$1.81 million $161,186
Apr 25, 3 AM $0.0₆214
+0.08%
$1.82 million $161,082
Apr 25, 2 AM $0.0₆213
+0.57%
$1.81 million $162,232
Apr 25, 1 AM $0.0₆212
-0.35%
$1.8 million $161,445
Apr 25, 12 AM $0.0₆213
-1.15%
$1.81 million $160,316
Apr 24, 11 PM $0.0₆215
+0.09%
$1.83 million $157,678