Wise Monkey Historical Data

MONKY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₆34
-0.35%
$ 3.4 million $ 171,652
Jan 29, 6 PM $ 0.0₆341
-0.01%
$ 3.41 million $ 172,223
Jan 29, 5 PM $ 0.0₆341
+0.71%
$ 3.41 million $ 172,503
Jan 29, 4 PM $ 0.0₆339
+0.19%
$ 3.39 million $ 173,109
Jan 29, 3 PM $ 0.0₆339
-2.46%
$ 3.39 million $ 173,654
Jan 29, 2 PM $ 0.0₆347
-0.89%
$ 3.47 million $ 173,628
Jan 29, 1 PM $ 0.0₆35
-1.81%
$ 3.5 million $ 173,647
Jan 29, 12 PM $ 0.0₆357
+0.86%
$ 3.57 million $ 173,427
Jan 29, 11 AM $ 0.0₆354
+0.04%
$ 3.54 million $ 173,674
Jan 29, 10 AM $ 0.0₆354
-0.90%
$ 3.54 million $ 173,625
Jan 29, 9 AM $ 0.0₆357
+0.75%
$ 3.57 million $ 173,869
Jan 29, 8 AM $ 0.0₆354
-0.95%
$ 3.55 million $ 173,958
Jan 29, 7 AM $ 0.0₆357
+0.52%
$ 3.57 million $ 173,686
Jan 29, 6 AM $ 0.0₆355
+0.40%
$ 3.55 million $ 173,737
Jan 29, 5 AM $ 0.0₆354
-0.26%
$ 3.54 million $ 173,729
Jan 29, 4 AM $ 0.0₆355
+0.35%
$ 3.55 million $ 173,624
Jan 29, 3 AM $ 0.0₆354
-1.52%
$ 3.54 million $ 172,887
Jan 29, 2 AM $ 0.0₆359
-0.15%
$ 3.59 million $ 176,436
Jan 29, 1 AM $ 0.0₆36
+0.25%
$ 3.6 million $ 176,200
Jan 29, 12 AM $ 0.0₆358
-0.20%
$ 3.58 million $ 176,210
Jan 28, 11 PM $ 0.0₆359
-0.10%
$ 3.59 million $ 176,263
Jan 28, 10 PM $ 0.0₆359
+0.02%
$ 3.59 million $ 176,082
Jan 28, 9 PM $ 0.0₆359
-0.03%
$ 3.59 million $ 176,148
Jan 28, 8 PM $ 0.0₆361
+0.44%
$ 3.61 million $ 175,959
Jan 28, 7 PM $ 0.0₆359
-0.34%
$ 3.59 million $ 176,030
Jan 28, 6 PM $ 0.0₆36
+0.32%
$ 3.6 million $ 173,156
Jan 28, 5 PM $ 0.0₆359
+0.15%
$ 3.59 million $ 173,110
Jan 28, 4 PM $ 0.0₆359
-0.99%
$ 3.59 million $ 172,741
Jan 28, 3 PM $ 0.0₆362
-0.03%
$ 3.62 million $ 172,126
Jan 28, 2 PM $ 0.0₆362
-0.03%
$ 3.62 million $ 171,978
Jan 28, 1 PM $ 0.0₆362
-0.10%
$ 3.62 million $ 172,094
Jan 28, 12 PM $ 0.0₆362
-0.23%
$ 3.63 million $ 172,181
Jan 28, 11 AM $ 0.0₆363
+0.79%
$ 3.63 million $ 172,132
Jan 28, 10 AM $ 0.0₆36
+0.69%
$ 3.64 million $ 171,928
Jan 28, 9 AM $ 0.0₆358
-1.59%
$ 3.58 million $ 171,684
Jan 28, 8 AM $ 0.0₆363
+0.24%
$ 3.64 million $ 171,950
Jan 28, 7 AM $ 0.0₆363
-0.33%
$ 3.63 million $ 172,383
Jan 28, 6 AM $ 0.0₆364
+0.71%
$ 3.64 million $ 172,202
Jan 28, 5 AM $ 0.0₆361
+0.64%
$ 3.61 million $ 171,938
Jan 28, 4 AM $ 0.0₆359
-0.67%
$ 3.59 million $ 172,097
Jan 28, 3 AM $ 0.0₆361
+1.55%
$ 3.61 million $ 172,017
Jan 28, 2 AM $ 0.0₆356
-0.12%
$ 3.56 million $ 176,080
Jan 28, 1 AM $ 0.0₆357
-0.20%
$ 3.57 million $ 176,191
Jan 28, 12 AM $ 0.0₆357
+0.21%
$ 3.57 million $ 175,885
Jan 27, 11 PM $ 0.0₆357
-0.05%
$ 3.57 million $ 175,718
Jan 27, 10 PM $ 0.0₆357
-0.31%
$ 3.57 million $ 175,751
Jan 27, 9 PM $ 0.0₆356
-0.05%
$ 3.56 million $ 175,592
Jan 27, 8 PM $ 0.0₆356
+0.39%
$ 3.56 million $ 175,347
Jan 27, 7 PM $ 0.0₆355
+0.34%
$ 3.55 million $ 175,149
Jan 27, 6 PM $ 0.0₆353
+0.31%
$ 3.53 million $ 174,921