Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $0.0₆208
+1.79%
$1.77 million $144,477
Apr 29, 12 AM $0.0₆204
-0.62%
$1.74 million $144,749
Apr 28, 11 PM $0.0₆206
-1.05%
$1.75 million $145,258
Apr 28, 10 PM $0.0₆208
+0.29%
$1.77 million $145,254
Apr 28, 9 PM $0.0₆207
+0.05%
$1.76 million $144,296
Apr 28, 8 PM $0.0₆207
+0.43%
$1.76 million $141,026
Apr 28, 7 PM $0.0₆206
-0.33%
$1.75 million $143,298
Apr 28, 6 PM $0.0₆207
+0.33%
$1.76 million $144,372
Apr 28, 5 PM $0.0₆206
+1.32%
$1.75 million $142,117
Apr 28, 4 PM $0.0₆204
-2.28%
$1.73 million $141,886
Apr 28, 3 PM $0.0₆208
+0.96%
$1.77 million $142,281
Apr 28, 2 PM $0.0₆206
+0.83%
$1.75 million $140,500
Apr 28, 1 PM $0.0₆205
-2.05%
$1.74 million $139,573
Apr 28, 12 PM $0.0₆209
+0.62%
$1.78 million $140,841
Apr 28, 11 AM $0.0₆208
+0.10%
$1.76 million $141,823
Apr 28, 10 AM $0.0₆207
+0.53%
$1.76 million $143,570
Apr 28, 9 AM $0.0₆206
-0.52%
$1.75 million $145,152
Apr 28, 8 AM $0.0₆207
+0.58%
$1.76 million $144,116
Apr 28, 7 AM $0.0₆206
-0.48%
$1.75 million $144,009
Apr 28, 6 AM $0.0₆207
+0.38%
$1.76 million $146,476
Apr 28, 5 AM $0.0₆206
+0.44%
$1.75 million $145,060
Apr 28, 4 AM $0.0₆206
-1.01%
$1.75 million $144,348
Apr 28, 3 AM $0.0₆208
-0.71%
$1.76 million $143,742
Apr 28, 2 AM $0.0₆209
+0.09%
$1.78 million $142,818
Apr 28, 1 AM $0.0₆209
-0.22%
$1.78 million $141,702
Apr 28, 12 AM $0.0₆21
+1.14%
$1.78 million $140,464
Apr 27, 11 PM $0.0₆207
-1.06%
$1.76 million $139,135
Apr 27, 10 PM $0.0₆209
+0.46%
$1.78 million $140,080
Apr 27, 9 PM $0.0₆208
+1.46%
$1.77 million $140,558
Apr 27, 8 PM $0.0₆205
-0.93%
$1.75 million $141,662
Apr 27, 7 PM $0.0₆207
+0.23%
$1.76 million $139,849
Apr 27, 6 PM $0.0₆207
-0.26%
$1.76 million $139,310
Apr 27, 5 PM $0.0₆207
+0.18%
$1.76 million $139,527
Apr 27, 4 PM $0.0₆207
+0.34%
$1.76 million $139,076
Apr 27, 3 PM $0.0₆206
+0.52%
$1.75 million $137,758
Apr 27, 2 PM $0.0₆205
-1.33%
$1.74 million $137,338
Apr 27, 1 PM $0.0₆208
+1.72%
$1.77 million $137,910
Apr 27, 12 PM $0.0₆204
-1.47%
$1.74 million $139,799
Apr 27, 11 AM $0.0₆208
-0.05%
$1.76 million $142,115
Apr 27, 10 AM $0.0₆208
+1.02%
$1.77 million $141,349
Apr 27, 9 AM $0.0₆206
-0.50%
$1.75 million $140,985
Apr 27, 8 AM $0.0₆207
-0.27%
$1.76 million $143,685
Apr 27, 7 AM $0.0₆207
+0.70%
$1.76 million $145,974
Apr 27, 6 AM $0.0₆206
-1.05%
$1.75 million $145,086
Apr 27, 5 AM $0.0₆208
-0.86%
$1.77 million $145,010
Apr 27, 4 AM $0.0₆21
-1.03%
$1.78 million $144,463
Apr 27, 3 AM $0.0₆212
+0.22%
$1.8 million $143,678
Apr 27, 2 AM $0.0₆211
-0.94%
$1.8 million $144,429
Apr 27, 1 AM $0.0₆213
+2.05%
$1.81 million $141,687
Apr 27, 12 AM $0.0₆209
+0.86%
$1.78 million $139,914