Wise Monkey Historical Data

MONKY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₆299
+0.62%
$ 2.99 million $ 229,975
Jan 31, 6 PM $ 0.0₆297
-1.77%
$ 2.99 million $ 229,864
Jan 31, 5 PM $ 0.0₆303
-2.06%
$ 3.03 million $ 229,157
Jan 31, 4 PM $ 0.0₆309
-1.90%
$ 3.09 million $ 229,736
Jan 31, 3 PM $ 0.0₆315
+0.00%
$ 3.15 million $ 229,083
Jan 31, 2 PM $ 0.0₆315
-3.23%
$ 3.15 million $ 229,000
Jan 31, 1 PM $ 0.0₆326
-1.13%
$ 3.26 million $ 228,684
Jan 31, 12 PM $ 0.0₆329
-0.15%
$ 3.29 million $ 228,705
Jan 31, 11 AM $ 0.0₆33
+0.57%
$ 3.3 million $ 228,036
Jan 31, 10 AM $ 0.0₆328
-0.23%
$ 3.28 million $ 228,299
Jan 31, 9 AM $ 0.0₆329
+0.16%
$ 3.29 million $ 228,161
Jan 31, 8 AM $ 0.0₆328
-0.74%
$ 3.28 million $ 227,713
Jan 31, 7 AM $ 0.0₆331
+0.10%
$ 3.31 million $ 228,229
Jan 31, 6 AM $ 0.0₆331
-0.73%
$ 3.31 million $ 228,236
Jan 31, 5 AM $ 0.0₆333
-0.01%
$ 3.33 million $ 225,987
Jan 31, 4 AM $ 0.0₆333
-0.07%
$ 3.33 million $ 225,342
Jan 31, 3 AM $ 0.0₆333
+0.17%
$ 3.33 million $ 225,402
Jan 31, 2 AM $ 0.0₆333
-2.35%
$ 3.33 million $ 225,538
Jan 31, 1 AM $ 0.0₆341
+1.80%
$ 3.41 million $ 226,562
Jan 31, 12 AM $ 0.0₆335
-0.28%
$ 3.35 million $ 227,136
Jan 30, 11 PM $ 0.0₆336
+0.39%
$ 3.36 million $ 226,740
Jan 30, 10 PM $ 0.0₆334
+0.10%
$ 3.34 million $ 226,391
Jan 30, 9 PM $ 0.0₆334
-0.45%
$ 3.34 million $ 226,625
Jan 30, 8 PM $ 0.0₆333
-0.06%
$ 3.33 million $ 224,891
Jan 30, 7 PM $ 0.0₆333
-0.10%
$ 3.33 million $ 224,256
Jan 30, 6 PM $ 0.0₆331
-0.46%
$ 3.31 million $ 223,982
Jan 30, 5 PM $ 0.0₆333
-0.07%
$ 3.33 million $ 223,918
Jan 30, 4 PM $ 0.0₆333
+0.07%
$ 3.33 million $ 223,297
Jan 30, 3 PM $ 0.0₆333
-0.13%
$ 3.33 million $ 223,508
Jan 30, 2 PM $ 0.0₆334
+1.09%
$ 3.34 million $ 223,980
Jan 30, 1 PM $ 0.0₆33
+0.90%
$ 3.3 million $ 223,868
Jan 30, 12 PM $ 0.0₆327
-0.38%
$ 3.27 million $ 223,734
Jan 30, 11 AM $ 0.0₆328
+0.24%
$ 3.28 million $ 226,687
Jan 30, 10 AM $ 0.0₆328
-0.03%
$ 3.28 million $ 226,420
Jan 30, 9 AM $ 0.0₆328
-0.37%
$ 3.28 million $ 227,342
Jan 30, 8 AM $ 0.0₆329
-0.46%
$ 3.29 million $ 227,157
Jan 30, 7 AM $ 0.0₆331
+0.83%
$ 3.31 million $ 227,131
Jan 30, 6 AM $ 0.0₆328
-1.56%
$ 3.27 million $ 226,843
Jan 30, 5 AM $ 0.0₆333
+0.22%
$ 3.33 million $ 227,550
Jan 30, 4 AM $ 0.0₆333
-0.23%
$ 3.33 million $ 228,127
Jan 30, 3 AM $ 0.0₆333
+0.72%
$ 3.33 million $ 174,618
Jan 30, 2 AM $ 0.0₆33
-1.53%
$ 3.3 million $ 175,835
Jan 30, 1 AM $ 0.0₆335
-1.56%
$ 3.35 million $ 171,048
Jan 30, 12 AM $ 0.0₆34
+0.07%
$ 3.4 million $ 170,684
Jan 29, 11 PM $ 0.0₆34
-0.03%
$ 3.4 million $ 171,030
Jan 29, 10 PM $ 0.0₆34
-0.06%
$ 3.4 million $ 171,289
Jan 29, 9 PM $ 0.0₆342
+0.43%
$ 3.42 million $ 171,591
Jan 29, 8 PM $ 0.0₆34
+0.21%
$ 3.4 million $ 171,450
Jan 29, 7 PM $ 0.0₆34
-0.35%
$ 3.4 million $ 171,652
Jan 29, 6 PM $ 0.0₆341
-0.01%
$ 3.41 million $ 172,223