Wise Monkey Historical Data

MONKY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0₆296
-0.39%
$ 2.96 million $ 234,857
Feb 2, 7 PM $ 0.0₆297
-0.05%
$ 2.97 million $ 234,304
Feb 2, 6 PM $ 0.0₆297
+0.10%
$ 2.97 million $ 234,565
Feb 2, 5 PM $ 0.0₆297
-0.31%
$ 2.97 million $ 236,372
Feb 2, 4 PM $ 0.0₆298
-0.27%
$ 2.98 million $ 235,682
Feb 2, 3 PM $ 0.0₆299
+0.90%
$ 2.99 million $ 234,498
Feb 2, 2 PM $ 0.0₆296
-0.05%
$ 2.96 million $ 238,370
Feb 2, 1 PM $ 0.0₆296
-0.04%
$ 2.96 million $ 238,559
Feb 2, 12 PM $ 0.0₆296
+1.33%
$ 2.96 million $ 238,122
Feb 2, 11 AM $ 0.0₆292
+0.30%
$ 2.92 million $ 237,459
Feb 2, 10 AM $ 0.0₆292
-0.60%
$ 2.92 million $ 237,191
Feb 2, 9 AM $ 0.0₆293
+1.14%
$ 2.93 million $ 234,676
Feb 2, 8 AM $ 0.0₆29
-0.38%
$ 2.9 million $ 234,897
Feb 2, 7 AM $ 0.0₆291
+0.92%
$ 2.91 million $ 233,041
Feb 2, 6 AM $ 0.0₆288
+0.77%
$ 2.88 million $ 232,874
Feb 2, 5 AM $ 0.0₆286
-1.32%
$ 2.86 million $ 232,747
Feb 2, 4 AM $ 0.0₆29
-0.39%
$ 2.9 million $ 232,297
Feb 2, 3 AM $ 0.0₆289
-2.03%
$ 2.89 million $ 232,275
Feb 2, 2 AM $ 0.0₆295
+0.04%
$ 2.95 million $ 235,244
Feb 2, 1 AM $ 0.0₆295
-0.34%
$ 2.95 million $ 235,324
Feb 2, 12 AM $ 0.0₆296
+0.37%
$ 2.96 million $ 234,970
Feb 1, 11 PM $ 0.0₆295
-0.24%
$ 2.95 million $ 234,813
Feb 1, 10 PM $ 0.0₆295
-0.19%
$ 2.95 million $ 234,605
Feb 1, 9 PM $ 0.0₆296
-0.23%
$ 2.96 million $ 233,738
Feb 1, 8 PM $ 0.0₆297
+0.82%
$ 2.97 million $ 233,783
Feb 1, 7 PM $ 0.0₆294
-0.65%
$ 2.94 million $ 233,843
Feb 1, 6 PM $ 0.0₆296
+0.86%
$ 2.96 million $ 233,630
Feb 1, 5 PM $ 0.0₆294
+0.05%
$ 2.96 million $ 230,866
Feb 1, 4 PM $ 0.0₆293
-0.57%
$ 2.93 million $ 230,651
Feb 1, 3 PM $ 0.0₆295
-0.56%
$ 2.95 million $ 231,776
Feb 1, 2 PM $ 0.0₆297
-1.81%
$ 2.97 million $ 226,040
Feb 1, 1 PM $ 0.0₆302
-0.38%
$ 3.02 million $ 225,662
Feb 1, 12 PM $ 0.0₆303
+0.14%
$ 3.03 million $ 225,758
Feb 1, 11 AM $ 0.0₆303
+0.04%
$ 3.04 million $ 226,142
Feb 1, 10 AM $ 0.0₆303
-0.61%
$ 3.03 million $ 226,275
Feb 1, 9 AM $ 0.0₆305
-0.08%
$ 3.05 million $ 226,114
Feb 1, 8 AM $ 0.0₆305
+1.29%
$ 3.05 million $ 225,958
Feb 1, 7 AM $ 0.0₆301
+0.70%
$ 3.01 million $ 224,677
Feb 1, 6 AM $ 0.0₆299
-0.33%
$ 2.99 million $ 224,837
Feb 1, 5 AM $ 0.0₆301
-0.57%
$ 3.01 million $ 227,994
Feb 1, 4 AM $ 0.0₆303
-0.10%
$ 3.03 million $ 228,685
Feb 1, 3 AM $ 0.0₆303
-0.62%
$ 3.03 million $ 228,604
Feb 1, 2 AM $ 0.0₆305
+0.28%
$ 3.05 million $ 228,796
Feb 1, 1 AM $ 0.0₆304
+0.32%
$ 3.04 million $ 228,730
Feb 1, 12 AM $ 0.0₆304
+0.94%
$ 3.04 million $ 228,199
Jan 31, 11 PM $ 0.0₆301
+0.28%
$ 3.01 million $ 228,074
Jan 31, 10 PM $ 0.0₆3
-0.29%
$ 3 million $ 228,095
Jan 31, 9 PM $ 0.0₆301
+1.15%
$ 3.01 million $ 228,160
Jan 31, 8 PM $ 0.0₆297
-0.60%
$ 2.97 million $ 229,452
Jan 31, 7 PM $ 0.0₆299
+0.62%
$ 2.99 million $ 229,975