Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 AM $0.0₆206
+0.12%
$1.75 million $134,634
May 3, 3 AM $0.0₆206
-0.56%
$1.75 million $134,251
May 3, 2 AM $0.0₆207
+0.58%
$1.76 million $133,186
May 3, 1 AM $0.0₆206
-0.57%
$1.75 million $133,556
May 3, 12 AM $0.0₆207
+0.14%
$1.76 million $133,837
May 2, 11 PM $0.0₆206
-0.17%
$1.75 million $133,093
May 2, 10 PM $0.0₆207
+0.10%
$1.76 million $130,616
May 2, 9 PM $0.0₆207
+0.09%
$1.76 million $129,213
May 2, 8 PM $0.0₆206
+0.04%
$1.75 million $131,449
May 2, 7 PM $0.0₆206
-0.12%
$1.75 million $133,524
May 2, 6 PM $0.0₆207
+0.03%
$1.76 million $131,062
May 2, 5 PM $0.0₆206
+0.08%
$1.76 million $127,779
May 2, 4 PM $0.0₆206
+0.05%
$1.75 million $125,025
May 2, 3 PM $0.0₆206
+0.42%
$1.75 million $122,423
May 2, 2 PM $0.0₆205
-0.42%
$1.75 million $119,281
May 2, 1 PM $0.0₆206
+1.47%
$1.75 million $120,012
May 2, 12 PM $0.0₆203
-0.51%
$1.73 million $121,441
May 2, 11 AM $0.0₆204
-1.09%
$1.74 million $119,534
May 2, 10 AM $0.0₆207
+0.14%
$1.76 million $119,678
May 2, 9 AM $0.0₆206
-0.37%
$1.75 million $121,238
May 2, 8 AM $0.0₆207
+0.74%
$1.76 million $122,133
May 2, 7 AM $0.0₆205
+0.83%
$1.75 million $123,834
May 2, 6 AM $0.0₆204
-0.51%
$1.73 million $124,398
May 2, 5 AM $0.0₆205
-0.73%
$1.74 million $126,553
May 2, 4 AM $0.0₆206
-0.05%
$1.75 million $128,063
May 2, 3 AM $0.0₆206
-0.18%
$1.75 million $129,029
May 2, 2 AM $0.0₆207
+0.71%
$1.76 million $132,050
May 2, 1 AM $0.0₆205
-0.74%
$1.75 million $131,939
May 2, 12 AM $0.0₆207
+0.49%
$1.76 million $130,282
May 1, 11 PM $0.0₆206
-0.27%
$1.75 million $130,996
May 1, 10 PM $0.0₆206
+1.12%
$1.75 million $133,358
May 1, 9 PM $0.0₆204
-0.89%
$1.74 million $135,872
May 1, 8 PM $0.0₆206
-0.46%
$1.75 million $136,286
May 1, 7 PM $0.0₆207
+1.12%
$1.76 million $134,185
May 1, 6 PM $0.0₆205
-0.55%
$1.74 million $134,298
May 1, 5 PM $0.0₆206
-0.32%
$1.75 million $137,705
May 1, 4 PM $0.0₆206
-0.29%
$1.75 million $140,080
May 1, 3 PM $0.0₆207
+0.17%
$1.76 million $143,220
May 1, 2 PM $0.0₆207
-0.14%
$1.76 million $143,499
May 1, 1 PM $0.0₆207
+0.87%
$1.76 million $143,937
May 1, 12 PM $0.0₆205
+0.32%
$1.74 million $142,393
May 1, 11 AM $0.0₆205
+0.61%
$1.74 million $145,308
May 1, 10 AM $0.0₆203
-0.20%
$1.73 million $144,509
May 1, 9 AM $0.0₆204
-0.23%
$1.73 million $142,695
May 1, 8 AM $0.0₆204
-1.07%
$1.74 million $143,555
May 1, 7 AM $0.0₆206
+0.19%
$1.75 million $148,338
May 1, 6 AM $0.0₆206
+0.60%
$1.75 million $149,956
May 1, 5 AM $0.0₆205
-1.19%
$1.74 million $150,567
May 1, 4 AM $0.0₆207
+0.28%
$1.76 million $151,079
May 1, 3 AM $0.0₆207
+1.03%
$1.76 million $152,059