Wise Monkey Historical Data

MONKY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₆271
-1.25%
$ 2.71 million $ 226,848
Feb 4, 8 PM $ 0.0₆274
+0.04%
$ 2.74 million $ 225,861
Feb 4, 7 PM $ 0.0₆274
+0.20%
$ 2.74 million $ 225,283
Feb 4, 6 PM $ 0.0₆274
-0.75%
$ 2.74 million $ 225,210
Feb 4, 5 PM $ 0.0₆276
-1.27%
$ 2.76 million $ 224,070
Feb 4, 4 PM $ 0.0₆279
-0.29%
$ 2.79 million $ 224,644
Feb 4, 3 PM $ 0.0₆28
-1.15%
$ 2.8 million $ 224,987
Feb 4, 2 PM $ 0.0₆283
-0.53%
$ 2.83 million $ 226,122
Feb 4, 1 PM $ 0.0₆285
-0.60%
$ 2.85 million $ 226,177
Feb 4, 12 PM $ 0.0₆287
+0.34%
$ 2.87 million $ 226,607
Feb 4, 11 AM $ 0.0₆286
-0.90%
$ 2.86 million $ 226,958
Feb 4, 10 AM $ 0.0₆288
-0.24%
$ 2.88 million $ 226,191
Feb 4, 9 AM $ 0.0₆289
-0.03%
$ 2.89 million $ 225,884
Feb 4, 8 AM $ 0.0₆289
+0.00%
$ 2.89 million $ 225,283
Feb 4, 7 AM $ 0.0₆289
-0.10%
$ 2.89 million $ 226,278
Feb 4, 6 AM $ 0.0₆289
-0.06%
$ 2.89 million $ 225,896
Feb 4, 5 AM $ 0.0₆289
-0.02%
$ 2.89 million $ 225,438
Feb 4, 4 AM $ 0.0₆289
+0.15%
$ 2.89 million $ 224,994
Feb 4, 3 AM $ 0.0₆289
+0.20%
$ 2.89 million $ 223,857
Feb 4, 2 AM $ 0.0₆288
-0.15%
$ 2.88 million $ 226,771
Feb 4, 1 AM $ 0.0₆289
-0.29%
$ 2.89 million $ 225,931
Feb 4, 12 AM $ 0.0₆29
+0.00%
$ 2.9 million $ 225,619
Feb 3, 11 PM $ 0.0₆29
-0.39%
$ 2.9 million $ 225,508
Feb 3, 10 PM $ 0.0₆291
-0.99%
$ 2.91 million $ 224,959
Feb 3, 9 PM $ 0.0₆294
-0.13%
$ 2.94 million $ 225,088
Feb 3, 8 PM $ 0.0₆294
+2.63%
$ 2.94 million $ 225,066
Feb 3, 7 PM $ 0.0₆287
+1.22%
$ 2.87 million $ 225,192
Feb 3, 6 PM $ 0.0₆283
-2.21%
$ 2.83 million $ 225,038
Feb 3, 5 PM $ 0.0₆29
-0.99%
$ 2.9 million $ 225,488
Feb 3, 4 PM $ 0.0₆292
-0.78%
$ 2.92 million $ 225,890
Feb 3, 3 PM $ 0.0₆295
+0.06%
$ 2.95 million $ 225,825
Feb 3, 2 PM $ 0.0₆295
-0.86%
$ 2.95 million $ 225,474
Feb 3, 1 PM $ 0.0₆297
+0.47%
$ 2.97 million $ 225,452
Feb 3, 12 PM $ 0.0₆296
+0.05%
$ 2.96 million $ 225,373
Feb 3, 11 AM $ 0.0₆296
+0.20%
$ 2.96 million $ 225,803
Feb 3, 10 AM $ 0.0₆295
-0.53%
$ 2.95 million $ 224,760
Feb 3, 9 AM $ 0.0₆297
-0.66%
$ 2.97 million $ 225,333
Feb 3, 8 AM $ 0.0₆299
-0.26%
$ 2.99 million $ 225,588
Feb 3, 7 AM $ 0.0₆299
+0.28%
$ 2.99 million $ 226,100
Feb 3, 6 AM $ 0.0₆299
+0.54%
$ 2.99 million $ 225,984
Feb 3, 5 AM $ 0.0₆297
-0.54%
$ 2.97 million $ 226,272
Feb 3, 4 AM $ 0.0₆299
+0.61%
$ 2.99 million $ 226,418
Feb 3, 3 AM $ 0.0₆297
-0.06%
$ 2.97 million $ 227,160
Feb 3, 2 AM $ 0.0₆297
-0.04%
$ 2.97 million $ 228,542
Feb 3, 1 AM $ 0.0₆297
+0.19%
$ 2.97 million $ 229,782
Feb 3, 12 AM $ 0.0₆297
+0.29%
$ 2.97 million $ 230,498
Feb 2, 11 PM $ 0.0₆296
-0.15%
$ 2.96 million $ 230,437
Feb 2, 10 PM $ 0.0₆296
-0.22%
$ 2.96 million $ 230,116
Feb 2, 9 PM $ 0.0₆297
+0.22%
$ 2.97 million $ 230,303
Feb 2, 8 PM $ 0.0₆296
-0.39%
$ 2.96 million $ 234,857