Wise Monkey Historical Data

MONKY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₆25
-0.04%
$ 2.5 million $ 245,466
Feb 6, 8 PM $ 0.0₆25
+0.40%
$ 2.5 million $ 244,102
Feb 6, 7 PM $ 0.0₆249
+0.13%
$ 2.49 million $ 243,320
Feb 6, 6 PM $ 0.0₆248
-1.44%
$ 2.48 million $ 243,192
Feb 6, 5 PM $ 0.0₆252
+0.83%
$ 2.52 million $ 240,851
Feb 6, 4 PM $ 0.0₆25
+1.26%
$ 2.5 million $ 240,394
Feb 6, 3 PM $ 0.0₆247
-0.36%
$ 2.47 million $ 238,103
Feb 6, 2 PM $ 0.0₆248
-0.60%
$ 2.48 million $ 233,979
Feb 6, 1 PM $ 0.0₆249
+2.05%
$ 2.49 million $ 229,961
Feb 6, 12 PM $ 0.0₆244
-0.78%
$ 2.44 million $ 226,864
Feb 6, 11 AM $ 0.0₆246
+1.45%
$ 2.46 million $ 226,071
Feb 6, 10 AM $ 0.0₆243
-0.37%
$ 2.43 million $ 225,433
Feb 6, 9 AM $ 0.0₆243
+2.20%
$ 2.43 million $ 224,497
Feb 6, 8 AM $ 0.0₆238
-1.04%
$ 2.38 million $ 223,695
Feb 6, 7 AM $ 0.0₆241
-0.86%
$ 2.41 million $ 223,277
Feb 6, 6 AM $ 0.0₆243
-1.88%
$ 2.43 million $ 223,036
Feb 6, 5 AM $ 0.0₆247
+3.27%
$ 2.47 million $ 222,065
Feb 6, 4 AM $ 0.0₆24
+1.02%
$ 2.4 million $ 221,485
Feb 6, 3 AM $ 0.0₆237
-0.74%
$ 2.37 million $ 220,887
Feb 6, 2 AM $ 0.0₆239
-0.82%
$ 2.39 million $ 224,774
Feb 6, 1 AM $ 0.0₆241
+2.31%
$ 2.41 million $ 224,891
Feb 6, 12 AM $ 0.0₆236
+1.40%
$ 2.36 million $ 225,494
Feb 5, 11 PM $ 0.0₆232
-1.96%
$ 2.32 million $ 224,415
Feb 5, 10 PM $ 0.0₆237
+1.80%
$ 2.37 million $ 224,484
Feb 5, 9 PM $ 0.0₆233
-0.52%
$ 2.33 million $ 224,083
Feb 5, 8 PM $ 0.0₆234
-4.35%
$ 2.34 million $ 224,172
Feb 5, 7 PM $ 0.0₆245
-0.68%
$ 2.45 million $ 224,432
Feb 5, 6 PM $ 0.0₆246
-1.63%
$ 2.46 million $ 223,987
Feb 5, 5 PM $ 0.0₆25
-1.72%
$ 2.5 million $ 224,346
Feb 5, 4 PM $ 0.0₆255
+1.86%
$ 2.55 million $ 223,904
Feb 5, 3 PM $ 0.0₆25
-3.93%
$ 2.5 million $ 224,420
Feb 5, 2 PM $ 0.0₆26
+0.24%
$ 2.6 million $ 225,843
Feb 5, 1 PM $ 0.0₆26
+0.76%
$ 2.6 million $ 226,114
Feb 5, 12 PM $ 0.0₆258
-0.91%
$ 2.58 million $ 225,680
Feb 5, 11 AM $ 0.0₆26
-2.24%
$ 2.6 million $ 224,897
Feb 5, 10 AM $ 0.0₆266
-0.04%
$ 2.66 million $ 225,597
Feb 5, 9 AM $ 0.0₆266
+0.01%
$ 2.66 million $ 225,756
Feb 5, 8 AM $ 0.0₆266
-0.02%
$ 2.66 million $ 226,275
Feb 5, 7 AM $ 0.0₆266
+0.08%
$ 2.66 million $ 225,494
Feb 5, 6 AM $ 0.0₆266
-0.05%
$ 2.66 million $ 225,825
Feb 5, 5 AM $ 0.0₆266
-0.16%
$ 2.66 million $ 226,290
Feb 5, 4 AM $ 0.0₆267
-0.28%
$ 2.67 million $ 225,899
Feb 5, 3 AM $ 0.0₆267
-0.35%
$ 2.67 million $ 226,393
Feb 5, 2 AM $ 0.0₆268
-0.14%
$ 2.68 million $ 225,703
Feb 5, 1 AM $ 0.0₆269
+0.62%
$ 2.69 million $ 225,716
Feb 5, 12 AM $ 0.0₆267
-0.31%
$ 2.67 million $ 225,437
Feb 4, 11 PM $ 0.0₆268
+1.03%
$ 2.68 million $ 226,317
Feb 4, 10 PM $ 0.0₆266
-1.97%
$ 2.66 million $ 226,895
Feb 4, 9 PM $ 0.0₆271
-1.25%
$ 2.71 million $ 226,848
Feb 4, 8 PM $ 0.0₆274
+0.04%
$ 2.74 million $ 225,861