Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.0₆214
+2.14%
$1.82 million $170,040
May 7, 7 AM $0.0₆209
-1.22%
$1.78 million $173,033
May 7, 6 AM $0.0₆212
+0.05%
$1.8 million $170,510
May 7, 5 AM $0.0₆211
-0.28%
$1.8 million $167,725
May 7, 4 AM $0.0₆212
+0.51%
$1.8 million $165,835
May 7, 3 AM $0.0₆211
-0.18%
$1.79 million $166,168
May 7, 2 AM $0.0₆211
-1.35%
$1.8 million $164,572
May 7, 1 AM $0.0₆214
+1.20%
$1.82 million $160,122
May 7, 12 AM $0.0₆212
-1.38%
$1.8 million $160,333
May 6, 11 PM $0.0₆215
-0.54%
$1.82 million $163,207
May 6, 10 PM $0.0₆216
+1.13%
$1.83 million $163,080
May 6, 9 PM $0.0₆213
-0.86%
$1.81 million $164,800
May 6, 8 PM $0.0₆215
+0.99%
$1.83 million $162,632
May 6, 7 PM $0.0₆213
-0.17%
$1.81 million $154,616
May 6, 6 PM $0.0₆214
-0.98%
$1.81 million $149,213
May 6, 5 PM $0.0₆216
+1.69%
$1.83 million $147,809
May 6, 4 PM $0.0₆212
-0.60%
$1.8 million $146,363
May 6, 3 PM $0.0₆213
-0.07%
$1.81 million $141,312
May 6, 2 PM $0.0₆213
-0.34%
$1.81 million $133,845
May 6, 1 PM $0.0₆214
-0.75%
$1.82 million $130,769
May 6, 12 PM $0.0₆216
+0.29%
$1.83 million $123,529
May 6, 11 AM $0.0₆215
+2.66%
$1.83 million $123,997
May 6, 10 AM $0.0₆21
-0.69%
$1.78 million $122,532
May 6, 9 AM $0.0₆211
+0.64%
$1.79 million $124,747
May 6, 8 AM $0.0₆21
-0.48%
$1.78 million $127,212
May 6, 7 AM $0.0₆211
+1.02%
$1.79 million $126,382
May 6, 6 AM $0.0₆209
+0.37%
$1.77 million $126,733
May 6, 5 AM $0.0₆208
+0.23%
$1.77 million $128,109
May 6, 4 AM $0.0₆207
-0.30%
$1.76 million $130,948
May 6, 3 AM $0.0₆208
+0.14%
$1.77 million $131,617
May 6, 2 AM $0.0₆208
+0.50%
$1.77 million $132,893
May 6, 1 AM $0.0₆207
+0.04%
$1.76 million $132,456
May 6, 12 AM $0.0₆207
-0.19%
$1.76 million $134,484
May 5, 11 PM $0.0₆207
-0.98%
$1.76 million $133,154
May 5, 10 PM $0.0₆209
+0.28%
$1.78 million $131,871
May 5, 9 PM $0.0₆208
+1.18%
$1.77 million $129,483
May 5, 8 PM $0.0₆206
+0.11%
$1.75 million $130,312
May 5, 7 PM $0.0₆206
+0.00%
$1.75 million $137,976
May 5, 6 PM $0.0₆206
+0.04%
$1.75 million $141,098
May 5, 5 PM $0.0₆206
-0.24%
$1.75 million $140,011
May 5, 4 PM $0.0₆206
+0.02%
$1.75 million $138,242
May 5, 3 PM $0.0₆206
+0.06%
$1.75 million $140,928
May 5, 2 PM $0.0₆206
+0.06%
$1.75 million $147,583
May 5, 1 PM $0.0₆206
-0.05%
$1.75 million $152,053
May 5, 12 PM $0.0₆206
+0.10%
$1.75 million $157,056
May 5, 11 AM $0.0₆206
+0.13%
$1.75 million $154,814
May 5, 10 AM $0.0₆206
-0.15%
$1.75 million $153,869
May 5, 9 AM $0.0₆206
-1.83%
$1.75 million $151,937
May 5, 8 AM $0.0₆21
+0.17%
$1.78 million $146,867
May 5, 7 AM $0.0₆209
-0.33%
$1.78 million $143,773