Wise Monkey Historical Data

MONKY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₆244
+0.46%
$ 2.44 million $ 212,036
Feb 8, 9 PM $ 0.0₆243
-0.16%
$ 2.43 million $ 212,264
Feb 8, 8 PM $ 0.0₆244
-0.34%
$ 2.44 million $ 212,568
Feb 8, 7 PM $ 0.0₆245
-0.95%
$ 2.45 million $ 213,478
Feb 8, 6 PM $ 0.0₆247
+3.17%
$ 2.47 million $ 214,120
Feb 8, 5 PM $ 0.0₆239
-0.26%
$ 2.39 million $ 216,127
Feb 8, 4 PM $ 0.0₆24
-1.67%
$ 2.4 million $ 216,927
Feb 8, 3 PM $ 0.0₆244
-0.14%
$ 2.44 million $ 217,725
Feb 8, 2 PM $ 0.0₆244
+0.00%
$ 2.44 million $ 218,057
Feb 8, 1 PM $ 0.0₆244
-0.62%
$ 2.44 million $ 218,526
Feb 8, 12 PM $ 0.0₆246
+0.42%
$ 2.46 million $ 218,614
Feb 8, 11 AM $ 0.0₆245
+0.53%
$ 2.45 million $ 219,147
Feb 8, 10 AM $ 0.0₆244
-0.67%
$ 2.44 million $ 219,556
Feb 8, 9 AM $ 0.0₆245
-0.56%
$ 2.45 million $ 222,543
Feb 8, 8 AM $ 0.0₆247
+1.24%
$ 2.47 million $ 225,886
Feb 8, 7 AM $ 0.0₆244
-0.38%
$ 2.44 million $ 226,487
Feb 8, 6 AM $ 0.0₆245
+0.06%
$ 2.45 million $ 225,415
Feb 8, 5 AM $ 0.0₆244
+0.24%
$ 2.44 million $ 227,190
Feb 8, 4 AM $ 0.0₆244
-0.38%
$ 2.44 million $ 227,579
Feb 8, 3 AM $ 0.0₆245
+0.06%
$ 2.45 million $ 229,778
Feb 8, 2 AM $ 0.0₆245
-0.39%
$ 2.45 million $ 230,338
Feb 8, 1 AM $ 0.0₆246
-0.31%
$ 2.46 million $ 231,487
Feb 8, 12 AM $ 0.0₆246
-0.35%
$ 2.46 million $ 233,151
Feb 7, 11 PM $ 0.0₆247
+0.21%
$ 2.47 million $ 234,925
Feb 7, 10 PM $ 0.0₆247
-0.15%
$ 2.47 million $ 236,428
Feb 7, 9 PM $ 0.0₆247
+0.77%
$ 2.47 million $ 237,023
Feb 7, 8 PM $ 0.0₆246
+0.37%
$ 2.46 million $ 236,664
Feb 7, 7 PM $ 0.0₆245
-0.30%
$ 2.45 million $ 237,122
Feb 7, 6 PM $ 0.0₆246
+0.85%
$ 2.46 million $ 237,015
Feb 7, 5 PM $ 0.0₆243
+1.06%
$ 2.44 million $ 237,615
Feb 7, 4 PM $ 0.0₆242
+0.46%
$ 2.42 million $ 238,510
Feb 7, 3 PM $ 0.0₆241
+0.55%
$ 2.41 million $ 239,299
Feb 7, 2 PM $ 0.0₆239
+0.74%
$ 2.39 million $ 239,551
Feb 7, 1 PM $ 0.0₆237
-1.32%
$ 2.37 million $ 241,569
Feb 7, 12 PM $ 0.0₆241
+0.45%
$ 2.41 million $ 243,826
Feb 7, 11 AM $ 0.0₆24
+0.62%
$ 2.4 million $ 244,965
Feb 7, 10 AM $ 0.0₆238
-0.66%
$ 2.38 million $ 245,753
Feb 7, 9 AM $ 0.0₆24
-0.63%
$ 2.4 million $ 245,723
Feb 7, 8 AM $ 0.0₆241
+0.22%
$ 2.41 million $ 246,056
Feb 7, 7 AM $ 0.0₆241
-1.62%
$ 2.41 million $ 246,828
Feb 7, 6 AM $ 0.0₆244
-1.06%
$ 2.44 million $ 248,095
Feb 7, 5 AM $ 0.0₆247
+0.00%
$ 2.47 million $ 247,209
Feb 7, 4 AM $ 0.0₆247
-0.15%
$ 2.47 million $ 247,134
Feb 7, 3 AM $ 0.0₆247
+0.23%
$ 2.47 million $ 245,759
Feb 7, 2 AM $ 0.0₆247
-0.42%
$ 2.47 million $ 250,834
Feb 7, 1 AM $ 0.0₆248
-0.46%
$ 2.48 million $ 250,177
Feb 7, 12 AM $ 0.0₆249
-0.64%
$ 2.49 million $ 248,200
Feb 6, 11 PM $ 0.0₆251
-0.20%
$ 2.51 million $ 247,478
Feb 6, 10 PM $ 0.0₆251
+0.68%
$ 2.51 million $ 245,930
Feb 6, 9 PM $ 0.0₆25
-0.04%
$ 2.5 million $ 245,466