Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.0₆211
-1.62%
$1.8 million $146,932
May 9, 9 AM $0.0₆215
+1.14%
$1.83 million $149,213
May 9, 8 AM $0.0₆213
-0.72%
$1.81 million $146,431
May 9, 7 AM $0.0₆214
-0.52%
$1.82 million $143,811
May 9, 6 AM $0.0₆215
-0.02%
$1.83 million $144,904
May 9, 5 AM $0.0₆215
-0.19%
$1.83 million $144,650
May 9, 4 AM $0.0₆216
+0.04%
$1.83 million $142,143
May 9, 3 AM $0.0₆216
+0.37%
$1.83 million $144,248
May 9, 2 AM $0.0₆215
+0.10%
$1.83 million $143,779
May 9, 1 AM $0.0₆215
-0.15%
$1.82 million $141,538
May 9, 12 AM $0.0₆215
+1.57%
$1.83 million $140,016
May 8, 11 PM $0.0₆212
-1.08%
$1.8 million $141,934
May 8, 10 PM $0.0₆214
+1.31%
$1.82 million $138,649
May 8, 9 PM $0.0₆211
-0.38%
$1.79 million $138,216
May 8, 8 PM $0.0₆212
+0.87%
$1.8 million $136,782
May 8, 7 PM $0.0₆21
-0.52%
$1.78 million $138,084
May 8, 6 PM $0.0₆211
-0.03%
$1.79 million $140,768
May 8, 5 PM $0.0₆211
+0.35%
$1.79 million $142,113
May 8, 4 PM $0.0₆21
+1.23%
$1.79 million $139,536
May 8, 3 PM $0.0₆208
+0.00%
$1.77 million $138,497
May 8, 2 PM $0.0₆208
+0.54%
$1.77 million $140,857
May 8, 1 PM $0.0₆207
-0.49%
$1.76 million $144,199
May 8, 12 PM $0.0₆208
+0.63%
$1.77 million $147,553
May 8, 11 AM $0.0₆206
-1.07%
$1.76 million $147,508
May 8, 10 AM $0.0₆209
+0.26%
$1.77 million $151,813
May 8, 9 AM $0.0₆208
-1.62%
$1.77 million $152,650
May 8, 8 AM $0.0₆212
+0.09%
$1.8 million $151,435
May 8, 7 AM $0.0₆211
+0.25%
$1.8 million $156,006
May 8, 6 AM $0.0₆211
+0.52%
$1.79 million $154,290
May 8, 5 AM $0.0₆21
+0.74%
$1.78 million $154,775
May 8, 4 AM $0.0₆208
+0.00%
$1.77 million $156,655
May 8, 3 AM $0.0₆208
-0.16%
$1.77 million $153,839
May 8, 2 AM $0.0₆209
+0.37%
$1.77 million $155,154
May 8, 1 AM $0.0₆208
+0.13%
$1.77 million $161,274
May 8, 12 AM $0.0₆207
+0.94%
$1.76 million $159,889
May 7, 11 PM $0.0₆206
-0.48%
$1.75 million $159,517
May 7, 10 PM $0.0₆207
+0.04%
$1.76 million $161,122
May 7, 9 PM $0.0₆206
-0.63%
$1.76 million $161,959
May 7, 8 PM $0.0₆208
-1.17%
$1.77 million $162,723
May 7, 7 PM $0.0₆21
+1.63%
$1.79 million $163,912
May 7, 6 PM $0.0₆207
+0.20%
$1.76 million $163,865
May 7, 5 PM $0.0₆206
-1.13%
$1.75 million $165,634
May 7, 4 PM $0.0₆209
+0.61%
$1.77 million $168,545
May 7, 3 PM $0.0₆207
-0.88%
$1.76 million $171,782
May 7, 2 PM $0.0₆209
-0.72%
$1.77 million $172,067
May 7, 1 PM $0.0₆21
+0.31%
$1.79 million $170,294
May 7, 12 PM $0.0₆21
+0.12%
$1.78 million $170,257
May 7, 11 AM $0.0₆209
-0.71%
$1.78 million $171,845
May 7, 10 AM $0.0₆211
-1.42%
$1.79 million $171,360
May 7, 9 AM $0.0₆214
-0.01%
$1.82 million $168,727