Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.0₆217
-0.14%
$1.84 million $118,590
May 11, 11 AM $0.0₆217
+0.29%
$1.85 million $121,762
May 11, 10 AM $0.0₆217
+0.16%
$1.84 million $122,428
May 11, 9 AM $0.0₆216
+0.09%
$1.84 million $125,008
May 11, 8 AM $0.0₆216
+0.04%
$1.84 million $127,261
May 11, 7 AM $0.0₆216
-0.05%
$1.84 million $132,530
May 11, 6 AM $0.0₆216
-0.31%
$1.84 million $140,600
May 11, 5 AM $0.0₆217
+0.24%
$1.84 million $142,992
May 11, 4 AM $0.0₆216
+0.06%
$1.84 million $145,830
May 11, 3 AM $0.0₆216
-0.05%
$1.84 million $147,559
May 11, 2 AM $0.0₆216
-0.06%
$1.84 million $147,172
May 11, 1 AM $0.0₆216
-0.30%
$1.84 million $148,063
May 11, 12 AM $0.0₆217
-0.59%
$1.84 million $150,327
May 10, 11 PM $0.0₆218
-1.15%
$1.86 million $153,193
May 10, 10 PM $0.0₆221
+2.50%
$1.88 million $151,494
May 10, 9 PM $0.0₆215
-0.30%
$1.83 million $147,959
May 10, 8 PM $0.0₆216
-1.41%
$1.84 million $149,324
May 10, 7 PM $0.0₆219
+0.39%
$1.86 million $149,554
May 10, 6 PM $0.0₆218
-0.16%
$1.86 million $148,257
May 10, 5 PM $0.0₆219
+1.14%
$1.86 million $151,216
May 10, 4 PM $0.0₆216
+0.20%
$1.84 million $151,238
May 10, 3 PM $0.0₆216
+1.04%
$1.83 million $156,051
May 10, 2 PM $0.0₆213
-1.36%
$1.81 million $155,928
May 10, 1 PM $0.0₆216
+2.18%
$1.84 million $153,771
May 10, 12 PM $0.0₆212
+0.00%
$1.8 million $155,560
May 10, 11 AM $0.0₆212
-0.29%
$1.8 million $154,803
May 10, 10 AM $0.0₆212
-1.71%
$1.81 million $150,874
May 10, 9 AM $0.0₆216
+0.57%
$1.84 million $149,132
May 10, 8 AM $0.0₆215
+0.86%
$1.83 million $150,187
May 10, 7 AM $0.0₆213
-0.13%
$1.81 million $151,137
May 10, 6 AM $0.0₆213
+0.73%
$1.81 million $151,059
May 10, 5 AM $0.0₆212
-0.74%
$1.8 million $149,398
May 10, 4 AM $0.0₆211
-0.22%
$1.8 million $148,434
May 10, 3 AM $0.0₆212
-1.67%
$1.8 million $149,911
May 10, 2 AM $0.0₆215
+0.83%
$1.83 million $151,678
May 10, 1 AM $0.0₆214
-0.50%
$1.81 million $153,188
May 10, 12 AM $0.0₆215
-0.52%
$1.82 million $150,747
May 9, 11 PM $0.0₆216
+0.26%
$1.83 million $149,665
May 9, 10 PM $0.0₆215
+0.81%
$1.83 million $150,251
May 9, 9 PM $0.0₆213
+0.24%
$1.81 million $151,550
May 9, 8 PM $0.0₆213
+0.04%
$1.81 million $151,894
May 9, 7 PM $0.0₆213
-1.26%
$1.81 million $153,123
May 9, 6 PM $0.0₆216
+0.72%
$1.83 million $151,383
May 9, 5 PM $0.0₆214
+0.45%
$1.82 million $151,419
May 9, 4 PM $0.0₆213
+1.20%
$1.81 million $152,556
May 9, 3 PM $0.0₆211
-0.42%
$1.79 million $151,385
May 9, 2 PM $0.0₆211
-1.29%
$1.8 million $152,353
May 9, 1 PM $0.0₆214
+0.77%
$1.82 million $152,871
May 9, 12 PM $0.0₆213
+0.31%
$1.81 million $149,406
May 9, 11 AM $0.0₆212
+0.22%
$1.8 million $146,491