Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.0₆222
+1.22%
$1.89 million $137,266
May 13, 1 PM $0.0₆22
-0.76%
$1.87 million $135,649
May 13, 12 PM $0.0₆223
+0.21%
$1.89 million $135,366
May 13, 11 AM $0.0₆224
-0.27%
$1.9 million $133,535
May 13, 10 AM $0.0₆225
-1.36%
$1.91 million $134,154
May 13, 9 AM $0.0₆228
+0.47%
$1.94 million $130,739
May 13, 8 AM $0.0₆224
-0.17%
$1.91 million $126,570
May 13, 7 AM $0.0₆224
+1.39%
$1.9 million $129,268
May 13, 6 AM $0.0₆223
-0.59%
$1.89 million $131,288
May 13, 5 AM $0.0₆223
-1.03%
$1.9 million $133,075
May 13, 4 AM $0.0₆226
+1.46%
$1.92 million $130,343
May 13, 3 AM $0.0₆223
-1.07%
$1.89 million $127,628
May 13, 2 AM $0.0₆225
+1.25%
$1.91 million $122,264
May 13, 1 AM $0.0₆222
+2.56%
$1.89 million $125,357
May 13, 12 AM $0.0₆217
+0.10%
$1.84 million $127,429
May 12, 11 PM $0.0₆217
+0.05%
$1.84 million $132,908
May 12, 10 PM $0.0₆216
+0.00%
$1.84 million $130,860
May 12, 9 PM $0.0₆216
-0.04%
$1.84 million $136,596
May 12, 8 PM $0.0₆217
+0.15%
$1.84 million $140,041
May 12, 7 PM $0.0₆216
+0.29%
$1.84 million $137,128
May 12, 6 PM $0.0₆216
+0.74%
$1.83 million $138,858
May 12, 5 PM $0.0₆214
+0.51%
$1.82 million $139,656
May 12, 4 PM $0.0₆213
+0.18%
$1.81 million $139,453
May 12, 3 PM $0.0₆213
-1.35%
$1.81 million $140,687
May 12, 2 PM $0.0₆215
+0.37%
$1.83 million $137,583
May 12, 1 PM $0.0₆215
-0.66%
$1.82 million $139,270
May 12, 12 PM $0.0₆216
+0.18%
$1.84 million $141,843
May 12, 11 AM $0.0₆216
+0.32%
$1.84 million $139,197
May 12, 10 AM $0.0₆215
-0.09%
$1.83 million $141,548
May 12, 9 AM $0.0₆216
+0.70%
$1.83 million $142,879
May 12, 8 AM $0.0₆214
-1.12%
$1.82 million $142,013
May 12, 7 AM $0.0₆216
+1.38%
$1.84 million $136,383
May 12, 6 AM $0.0₆214
-0.45%
$1.82 million $127,923
May 12, 5 AM $0.0₆215
-0.20%
$1.82 million $127,801
May 12, 4 AM $0.0₆215
+0.83%
$1.83 million $126,561
May 12, 3 AM $0.0₆213
-0.09%
$1.81 million $124,112
May 12, 2 AM $0.0₆213
-1.14%
$1.81 million $124,061
May 12, 1 AM $0.0₆216
-0.18%
$1.83 million $123,196
May 12, 12 AM $0.0₆216
-0.28%
$1.84 million $122,558
May 11, 11 PM $0.0₆217
+0.11%
$1.84 million $121,523
May 11, 10 PM $0.0₆217
+0.34%
$1.84 million $128,408
May 11, 9 PM $0.0₆216
+0.46%
$1.83 million $128,334
May 11, 8 PM $0.0₆215
-0.35%
$1.83 million $129,649
May 11, 7 PM $0.0₆216
-0.21%
$1.83 million $129,712
May 11, 6 PM $0.0₆216
+0.51%
$1.84 million $132,534
May 11, 5 PM $0.0₆215
-0.63%
$1.83 million $126,092
May 11, 4 PM $0.0₆217
+0.07%
$1.84 million $121,570
May 11, 3 PM $0.0₆216
-0.03%
$1.84 million $122,209
May 11, 2 PM $0.0₆217
-0.25%
$1.84 million $123,215
May 11, 1 PM $0.0₆217
+0.05%
$1.85 million $120,323