Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.0₆219
-0.92%
$1.86 million $150,127
May 15, 2 PM $0.0₆221
-0.13%
$1.88 million $149,873
May 15, 1 PM $0.0₆221
-0.11%
$1.88 million $146,228
May 15, 12 PM $0.0₆221
-2.12%
$1.88 million $144,394
May 15, 11 AM $0.0₆226
+0.66%
$1.92 million $145,931
May 15, 10 AM $0.0₆225
+1.90%
$1.92 million $144,343
May 15, 9 AM $0.0₆22
-0.78%
$1.87 million $144,366
May 15, 8 AM $0.0₆223
+0.61%
$1.9 million $146,220
May 15, 7 AM $0.0₆222
+0.38%
$1.89 million $144,572
May 15, 6 AM $0.0₆222
+0.66%
$1.89 million $144,121
May 15, 5 AM $0.0₆221
-0.37%
$1.88 million $144,359
May 15, 4 AM $0.0₆221
-0.52%
$1.88 million $148,210
May 15, 3 AM $0.0₆224
-0.14%
$1.9 million $148,763
May 15, 2 AM $0.0₆223
+1.10%
$1.9 million $146,832
May 15, 1 AM $0.0₆222
+0.44%
$1.89 million $148,301
May 15, 12 AM $0.0₆221
+0.23%
$1.88 million $147,688
May 14, 11 PM $0.0₆221
-0.64%
$1.88 million $149,395
May 14, 10 PM $0.0₆222
+0.02%
$1.89 million $145,942
May 14, 9 PM $0.0₆223
+0.05%
$1.89 million $141,955
May 14, 8 PM $0.0₆222
-0.34%
$1.88 million $143,507
May 14, 7 PM $0.0₆22
-1.19%
$1.87 million $142,823
May 14, 6 PM $0.0₆222
-1.27%
$1.89 million $145,173
May 14, 5 PM $0.0₆223
+0.30%
$1.9 million $147,564
May 14, 4 PM $0.0₆222
+0.15%
$1.89 million $148,199
May 14, 3 PM $0.0₆223
+1.03%
$1.89 million $148,210
May 14, 2 PM $0.0₆223
-0.06%
$1.89 million $148,946
May 14, 1 PM $0.0₆221
-0.51%
$1.88 million $151,598
May 14, 12 PM $0.0₆222
+0.51%
$1.89 million $153,828
May 14, 11 AM $0.0₆22
-0.88%
$1.87 million $153,963
May 14, 10 AM $0.0₆222
+0.21%
$1.89 million $153,068
May 14, 9 AM $0.0₆222
-0.22%
$1.89 million $153,837
May 14, 8 AM $0.0₆222
+0.30%
$1.89 million $154,892
May 14, 7 AM $0.0₆222
-0.09%
$1.88 million $157,212
May 14, 6 AM $0.0₆222
+0.46%
$1.89 million $155,969
May 14, 5 AM $0.0₆222
+1.99%
$1.88 million $152,107
May 14, 4 AM $0.0₆218
-1.18%
$1.86 million $151,720
May 14, 3 AM $0.0₆221
-0.08%
$1.88 million $155,439
May 14, 2 AM $0.0₆222
+0.18%
$1.88 million $158,461
May 14, 1 AM $0.0₆22
+0.18%
$1.87 million $157,712
May 14, 12 AM $0.0₆22
+0.03%
$1.87 million $154,172
May 13, 11 PM $0.0₆22
+0.50%
$1.87 million $147,222
May 13, 10 PM $0.0₆219
-1.05%
$1.86 million $145,366
May 13, 9 PM $0.0₆221
+0.81%
$1.88 million $141,046
May 13, 8 PM $0.0₆219
-0.60%
$1.86 million $133,914
May 13, 7 PM $0.0₆219
-0.52%
$1.86 million $135,063
May 13, 6 PM $0.0₆22
+0.34%
$1.87 million $132,271
May 13, 5 PM $0.0₆22
+0.31%
$1.87 million $132,840
May 13, 4 PM $0.0₆219
-0.08%
$1.86 million $135,740
May 13, 3 PM $0.0₆22
-0.35%
$1.87 million $136,414
May 13, 2 PM $0.0₆222
+1.22%
$1.89 million $137,266