Wise Monkey Historical Data

MONKY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₆221
-0.36%
$ 2.21 million $ 72,945
Feb 13, 3 AM $ 0.0₆222
-1.70%
$ 2.22 million $ 69,723
Feb 13, 2 AM $ 0.0₆226
-2.01%
$ 2.26 million $ 66,335
Feb 13, 1 AM $ 0.0₆23
+0.33%
$ 2.3 million $ 61,858
Feb 13, 12 AM $ 0.0₆23
-2.62%
$ 2.3 million $ 16,169
Feb 12, 11 PM $ 0.0₆236
+2.96%
$ 2.36 million $ 16,616
Feb 12, 10 PM $ 0.0₆229
+1.03%
$ 2.29 million $ 16,875
Feb 12, 9 PM $ 0.0₆227
-0.03%
$ 2.27 million $ 50,463
Feb 12, 8 PM $ 0.0₆227
-3.87%
$ 2.27 million $ 47,005
Feb 12, 7 PM $ 0.0₆236
+3.89%
$ 2.36 million $ 43,200
Feb 12, 6 PM $ 0.0₆227
+0.81%
$ 2.27 million $ 18,387
Feb 12, 5 PM $ 0.0₆225
+0.54%
$ 2.25 million $ 44,995
Feb 12, 4 PM $ 0.0₆224
-1.72%
$ 2.24 million $ 44,445
Feb 12, 3 PM $ 0.0₆228
+0.50%
$ 2.28 million $ 42,302
Feb 12, 2 PM $ 0.0₆227
-2.65%
$ 2.27 million $ 41,947
Feb 12, 1 PM $ 0.0₆233
-0.11%
$ 2.33 million $ 18,080
Feb 12, 12 PM $ 0.0₆233
-0.04%
$ 2.33 million $ 18,568
Feb 12, 11 AM $ 0.0₆233
+1.52%
$ 2.33 million $ 18,982
Feb 12, 10 AM $ 0.0₆23
-0.33%
$ 2.3 million $ 60,167
Feb 12, 9 AM $ 0.0₆231
+2.99%
$ 2.31 million $ 19,093
Feb 12, 8 AM $ 0.0₆224
-2.12%
$ 2.24 million $ 69,028
Feb 12, 7 AM $ 0.0₆229
-0.81%
$ 2.29 million $ 19,079
Feb 12, 6 AM $ 0.0₆231
+1.47%
$ 2.31 million $ 21,879
Feb 12, 5 AM $ 0.0₆227
+0.66%
$ 2.27 million $ 85,541
Feb 12, 4 AM $ 0.0₆226
-1.04%
$ 2.26 million $ 26,156
Feb 12, 3 AM $ 0.0₆228
+0.28%
$ 2.28 million $ 95,810
Feb 12, 2 AM $ 0.0₆227
+0.02%
$ 2.27 million $ 100,790
Feb 12, 1 AM $ 0.0₆227
-0.11%
$ 2.27 million $ 106,677
Feb 12, 12 AM $ 0.0₆228
+2.26%
$ 2.28 million $ 26,081
Feb 11, 11 PM $ 0.0₆223
-1.39%
$ 2.23 million $ 117,024
Feb 11, 10 PM $ 0.0₆226
-1.29%
$ 2.26 million $ 120,825
Feb 11, 9 PM $ 0.0₆229
+1.24%
$ 2.29 million $ 121,610
Feb 11, 8 PM $ 0.0₆226
-0.93%
$ 2.26 million $ 125,612
Feb 11, 7 PM $ 0.0₆228
+0.85%
$ 2.28 million $ 23,187
Feb 11, 6 PM $ 0.0₆226
+0.48%
$ 2.26 million $ 134,539
Feb 11, 5 PM $ 0.0₆225
+0.36%
$ 2.25 million $ 23,511
Feb 11, 4 PM $ 0.0₆224
+2.24%
$ 2.24 million $ 23,202
Feb 11, 3 PM $ 0.0₆219
-0.81%
$ 2.19 million $ 144,166
Feb 11, 2 PM $ 0.0₆221
+0.21%
$ 2.21 million $ 148,598
Feb 11, 1 PM $ 0.0₆221
+0.40%
$ 2.21 million $ 150,585
Feb 11, 12 PM $ 0.0₆22
+1.84%
$ 2.2 million $ 150,673
Feb 11, 11 AM $ 0.0₆216
-1.14%
$ 2.16 million $ 149,574
Feb 11, 10 AM $ 0.0₆218
-0.53%
$ 2.18 million $ 142,986
Feb 11, 9 AM $ 0.0₆22
-0.56%
$ 2.2 million $ 137,420
Feb 11, 8 AM $ 0.0₆221
-0.76%
$ 2.21 million $ 133,826
Feb 11, 7 AM $ 0.0₆223
+1.19%
$ 2.23 million $ 129,794
Feb 11, 6 AM $ 0.0₆22
-1.76%
$ 2.2 million $ 124,560
Feb 11, 5 AM $ 0.0₆224
-0.25%
$ 2.24 million $ 121,289
Feb 11, 4 AM $ 0.0₆224
-1.75%
$ 2.24 million $ 119,797
Feb 11, 3 AM $ 0.0₆228
+2.19%
$ 2.28 million $ 121,736