Wise Monkey Historical Data

MONKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0₆2
+0.22%
$ 1.7 million $ 101,251
Jun 3, 7 AM $ 0.0₆2
+0.25%
$ 1.7 million $ 101,584
Jun 3, 6 AM $ 0.0₆199
-0.33%
$ 1.7 million $ 101,703
Jun 3, 5 AM $ 0.0₆2
+1.83%
$ 1.7 million $ 103,348
Jun 3, 4 AM $ 0.0₆197
-0.26%
$ 1.67 million $ 102,550
Jun 3, 3 AM $ 0.0₆197
-1.53%
$ 1.68 million $ 102,415
Jun 3, 2 AM $ 0.0₆2
-0.56%
$ 1.7 million $ 105,877
Jun 3, 1 AM $ 0.0₆201
-1.12%
$ 1.71 million $ 105,947
Jun 3, 12 AM $ 0.0₆204
+0.77%
$ 1.73 million $ 101,789
Jun 2, 11 PM $ 0.0₆202
+0.83%
$ 1.72 million $ 101,263
Jun 2, 10 PM $ 0.0₆2
-2.24%
$ 1.7 million $ 101,344
Jun 2, 9 PM $ 0.0₆205
-0.19%
$ 1.74 million $ 101,380
Jun 2, 8 PM $ 0.0₆205
-0.16%
$ 1.74 million $ 101,416
Jun 2, 7 PM $ 0.0₆206
+0.42%
$ 1.75 million $ 101,251
Jun 2, 6 PM $ 0.0₆205
-0.15%
$ 1.74 million $ 99,696
Jun 2, 5 PM $ 0.0₆206
-0.36%
$ 1.75 million $ 98,652
Jun 2, 4 PM $ 0.0₆206
-0.30%
$ 1.75 million $ 97,356
Jun 2, 3 PM $ 0.0₆206
-1.84%
$ 1.75 million $ 95,768
Jun 2, 2 PM $ 0.0₆21
-0.22%
$ 1.78 million $ 95,743
Jun 2, 1 PM $ 0.0₆21
+0.78%
$ 1.78 million $ 100,536
Jun 2, 12 PM $ 0.0₆208
-0.73%
$ 1.77 million $ 97,145
Jun 2, 11 AM $ 0.0₆21
+0.32%
$ 1.78 million $ 97,312
Jun 2, 10 AM $ 0.0₆209
+0.33%
$ 1.78 million $ 96,572
Jun 2, 9 AM $ 0.0₆208
-1.59%
$ 1.77 million $ 96,343
Jun 2, 8 AM $ 0.0₆212
-0.38%
$ 1.8 million $ 91,607
Jun 2, 7 AM $ 0.0₆213
-0.23%
$ 1.81 million $ 91,581
Jun 2, 6 AM $ 0.0₆213
-0.65%
$ 1.81 million $ 91,525
Jun 2, 5 AM $ 0.0₆214
-0.76%
$ 1.82 million $ 89,846
Jun 2, 4 AM $ 0.0₆216
-1.24%
$ 1.83 million $ 90,369
Jun 2, 3 AM $ 0.0₆218
+0.79%
$ 1.86 million $ 92,476
Jun 2, 2 AM $ 0.0₆217
+0.68%
$ 1.84 million $ 92,758
Jun 2, 1 AM $ 0.0₆216
-0.64%
$ 1.83 million $ 88,552
Jun 2, 12 AM $ 0.0₆217
-0.41%
$ 1.84 million $ 89,473
Jun 1, 11 PM $ 0.0₆218
-0.27%
$ 1.85 million $ 89,087
Jun 1, 10 PM $ 0.0₆218
+0.47%
$ 1.86 million $ 88,827
Jun 1, 9 PM $ 0.0₆217
-1.09%
$ 1.85 million $ 88,804
Jun 1, 8 PM $ 0.0₆22
+0.16%
$ 1.87 million $ 88,729
Jun 1, 7 PM $ 0.0₆219
+0.80%
$ 1.86 million $ 88,993
Jun 1, 6 PM $ 0.0₆219
+0.71%
$ 1.86 million $ 89,770
Jun 1, 5 PM $ 0.0₆217
+0.69%
$ 1.85 million $ 89,361
Jun 1, 4 PM $ 0.0₆216
+0.11%
$ 1.83 million $ 87,451
Jun 1, 3 PM $ 0.0₆216
+0.59%
$ 1.83 million $ 88,175
Jun 1, 2 PM $ 0.0₆215
-0.37%
$ 1.83 million $ 88,710
Jun 1, 1 PM $ 0.0₆216
-0.99%
$ 1.83 million $ 89,933
Jun 1, 12 PM $ 0.0₆218
-0.81%
$ 1.85 million $ 87,326
Jun 1, 11 AM $ 0.0₆219
-0.49%
$ 1.86 million $ 86,098
Jun 1, 10 AM $ 0.0₆22
-1.52%
$ 1.87 million $ 86,751
Jun 1, 9 AM $ 0.0₆225
+3.69%
$ 1.91 million $ 86,411
Jun 1, 8 AM $ 0.0₆217
+0.30%
$ 1.84 million $ 86,576
Jun 1, 7 AM $ 0.0₆216
-1.11%
$ 1.83 million $ 87,865