Wise Monkey Historical Data

MONKY Page 6
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0
--%
$ -- $ 0
Aug 2, 7 AM $ 0
--%
$ -- $ 0
Aug 2, 6 AM $ 0
--%
$ -- $ 0
Aug 2, 5 AM $ 0
--%
$ -- $ 0
Aug 2, 4 AM $ 0
--%
$ -- $ 0
Aug 2, 3 AM $ 0
--%
$ -- $ 0
Aug 2, 2 AM $ 0.0₇471
-1.88%
$ 400,347 $ 373
Aug 2, 1 AM $ 0.0₇48
+0.00%
$ 408,000 $ 443
Aug 2, 12 AM $ 0.0₇48
+0.00%
$ 408,000 $ 452
Aug 1, 11 PM $ 0.0₇48
+0.00%
$ 408,000 $ 466
Aug 1, 10 PM $ 0.0₇48
+0.00%
$ 408,000 $ 730
Aug 1, 9 PM $ 0.0₇48
+0.00%
$ 408,000 $ 1,167
Aug 1, 8 PM $ 0.0₇48
-2.44%
$ 408,000 $ 1,168
Aug 1, 7 PM $ 0.0₇492
+0.00%
$ 418,200 $ 2,100
Aug 1, 6 PM $ 0.0₇492
+0.49%
$ 418,200 $ 2,099
Aug 1, 5 PM $ 0.0₇49
-15.44%
$ 416,180 $ 2,120
Aug 1, 4 PM $ 0.0₇579
+0.00%
$ 492,150 $ 2,089
Aug 1, 3 PM $ 0.0₇579
+4.32%
$ 492,150 $ 2,092
Aug 1, 2 PM $ 0.0₇555
+10.56%
$ 471,750 $ 2,113
Aug 1, 1 PM $ 0.0₇502
-16.19%
$ 426,700 $ 2,096
Aug 1, 12 PM $ 0.0₇599
+26.11%
$ 509,150 $ 2,213
Aug 1, 11 AM $ 0.0₇475
-5.19%
$ 403,750 $ 2,601
Aug 1, 10 AM $ 0.0₇501
-19.71%
$ 425,850 $ 2,610
Aug 1, 9 AM $ 0.0₇624
+5.94%
$ 530,400 $ 2,678
Aug 1, 8 AM $ 0.0₇589
+11.84%
$ 500,650 $ 2,737
Aug 1, 7 AM $ 0.0₇527
-1.37%
$ 447,659 $ 2,755
Aug 1, 6 AM $ 0.0₇674
+0.56%
$ 572,705 $ 2,742
Aug 1, 5 AM $ 0.0₇67
+0.00%
$ 569,500 $ 2,679
Aug 1, 4 AM $ 0.0₇67
+24.77%
$ 569,500 $ 2,783
Aug 1, 3 AM $ 0.0₇537
-21.83%
$ 456,450 $ 2,778
Aug 1, 2 AM $ 0.0₇687
-0.29%
$ 583,950 $ 2,779
Aug 1, 1 AM $ 0.0₇689
+11.85%
$ 585,650 $ 2,785
Aug 1, 12 AM $ 0.0₇616
+0.16%
$ 523,600 $ 3,008
Jul 31, 11 PM $ 0.0₇615
+0.00%
$ 522,750 $ 3,344
Jul 31, 10 PM $ 0.0₇307
-51.67%
$ 261,285 $ 57
Jul 31, 9 PM $ 0.0₇636
-0.47%
$ 540,600 $ 2,613
Jul 31, 8 PM $ 0.0₇639
+35.96%
$ 543,150 $ 2,667
Jul 31, 7 PM $ 0.0₇47
+0.00%
$ 399,500 $ 1,786
Jul 31, 6 PM $ 0
--%
$ -- $ 0
Jul 31, 5 PM $ 0
--%
$ -- $ 0
Jul 31, 4 PM $ 0
--%
$ -- $ 0
Jul 31, 3 PM $ 0
-100.00%
$ -- $ 0.0₅1
Jul 31, 2 PM $ 0.0₁₇7
-50.00%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₆13
-48.00%
$ -- $ 0
Jul 31, 12 PM $ 0.0₁₆61
-44.55%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₅205
+1.99%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₅238
-78.90%
$ -- $ 0
Jul 31, 9 AM $ 0.0₁₄114
-6.88%
$ -- $ 0
Jul 31, 8 AM $ 0.0₁₄123
-6.73%
$ -- $ 0
Jul 31, 7 AM $ 0.0₁₄152
-3.80%
$ -- $ 0