Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 PM $0.0₇381
-0.13%
$323,874 $946
Sep 26, 5 PM $0.0₇382
+0.00%
$324,767 $950
Sep 26, 4 PM $0.0₇382
+0.00%
$324,949 $950
Sep 26, 3 PM $0.0₇382
+0.65%
$324,880 $983
Sep 26, 2 PM $0.0₇38
+0.00%
$322,729 $358
Sep 26, 1 PM $0.0₇379
+0.00%
$322,127 $261
Sep 26, 12 PM $0.0₇38
-0.03%
$322,644 $265
Sep 26, 11 AM $0.0₇38
+0.00%
$322,789 $146
Sep 26, 10 AM $0.0₇378
+0.05%
$321,489 $151
Sep 26, 8 AM $0.0₇378
+0.00%
$321,632 $219
Sep 26, 7 AM $0.0₇378
+0.00%
$321,610 $193
Sep 26, 6 AM $0.0₇378
+0.00%
$321,113 $174
Sep 26, 5 AM $0.0₇378
+0.00%
$321,425 $171
Sep 26, 4 AM $0.0₇379
+0.00%
$321,815 $175
Sep 26, 1 AM $0.0₇379
+0.00%
$322,504 $182
Sep 25, 10 PM $0.0₇377
+0.00%
$320,634 $193
Sep 25, 7 PM $0.0₇379
+0.00%
$321,978 $192
Sep 25, 6 PM $0.0₇379
+0.36%
$322,079 $191
Sep 25, 5 PM $0.0₇378
-0.22%
$320,908 $181
Sep 25, 4 PM $0.0₇379
+0.00%
$321,835 $128
Sep 25, 3 PM $0.0₇378
+0.00%
$321,101 $125
Sep 25, 2 PM $0.0₇379
+0.10%
$322,079 $180
Sep 25, 1 PM $0.0₇38
+0.00%
$322,870 $1,575
Sep 25, 12 PM $0.0₇382
+0.00%
$324,296 $1,586
Sep 25, 11 AM $0.0₇381
+0.20%
$323,896 $1,584
Sep 25, 10 AM $0.0₇38
+0.00%
$322,947 $1,598
Sep 25, 8 AM $0.0₇379
-0.01%
$321,831 $1,536
Sep 25, 6 AM $0.0₇378
+0.00%
$321,370 $1,525
Sep 25, 4 AM $0.0₇376
+0.00%
$319,557 $1,538
Sep 25, 2 AM $0.0₇381
+0.00%
$323,485 $1,536
Sep 24, 11 PM $0.0₇38
+0.00%
$322,903 $1,555
Sep 24, 9 PM $0.0₇381
+0.00%
$323,884 $1,565
Sep 24, 8 PM $0.0₇381
+0.00%
$324,184 $1,566
Sep 24, 7 PM $0.0₇381
+0.00%
$324,270 $1,565
Sep 24, 5 PM $0.0₇381
-0.09%
$323,831 $1,569
Sep 24, 4 PM $0.0₇382
+0.13%
$324,702 $1,569
Sep 24, 2 PM $0.0₇382
+0.53%
$324,629 $1,600
Sep 24, 1 PM $0.0₇378
+0.56%
$321,181 $158
Sep 24, 12 PM $0.0₇373
+0.10%
$317,391 $147
Sep 24, 11 AM $0.0₇373
-0.06%
$316,688 $165
Sep 24, 10 AM $0.0₇372
+0.20%
$316,267 $142
Sep 24, 9 AM $0.0₇371
-0.11%
$315,310 $141
Sep 24, 8 AM $0.0₇373
+0.00%
$316,860 $135
Sep 24, 7 AM $0.0₇374
+0.00%
$318,205 $136
Sep 24, 4 AM $0.0₇373
+0.35%
$317,428 $142
Sep 24, 1 AM $0.0₇372
+0.00%
$315,829 $146
Sep 24, 12 AM $0.0₇372
+0.14%
$316,375 $151
Sep 23, 10 PM $0.0₇372
-0.13%
$316,002 $137
Sep 23, 9 PM $0.0₇371
+0.00%
$315,240 $126
Sep 23, 6 PM $0.0₇371
+0.00%
$315,274 $122