Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $0.0₆205
+0.05%
$1.74 million $151,442
May 19, 6 PM $0.0₆205
-0.10%
$1.74 million $152,752
May 19, 5 PM $0.0₆205
-0.05%
$1.74 million $157,054
May 19, 4 PM $0.0₆205
+0.22%
$1.74 million $161,137
May 19, 3 PM $0.0₆204
-0.21%
$1.74 million $158,990
May 19, 2 PM $0.0₆205
-0.54%
$1.74 million $156,121
May 19, 1 PM $0.0₆206
-0.81%
$1.75 million $154,985
May 19, 12 PM $0.0₆208
+0.52%
$1.77 million $153,744
May 19, 11 AM $0.0₆208
+0.83%
$1.77 million $152,843
May 19, 10 AM $0.0₆206
-1.65%
$1.75 million $154,414
May 19, 9 AM $0.0₆209
+1.28%
$1.77 million $154,270
May 19, 8 AM $0.0₆208
-1.89%
$1.77 million $157,520
May 19, 7 AM $0.0₆213
+0.18%
$1.81 million $152,654
May 19, 6 AM $0.0₆213
+0.80%
$1.81 million $155,710
May 19, 5 AM $0.0₆212
-0.38%
$1.8 million $156,665
May 19, 4 AM $0.0₆212
-0.40%
$1.8 million $154,136
May 19, 3 AM $0.0₆212
+1.33%
$1.8 million $158,883
May 19, 2 AM $0.0₆209
-1.06%
$1.78 million $160,375
May 19, 1 AM $0.0₆212
-0.92%
$1.8 million $161,803
May 19, 12 AM $0.0₆214
+0.84%
$1.82 million $163,423
May 18, 11 PM $0.0₆211
-1.23%
$1.79 million $165,072
May 18, 10 PM $0.0₆213
+0.46%
$1.81 million $166,039
May 18, 9 PM $0.0₆212
+0.42%
$1.8 million $163,152
May 18, 8 PM $0.0₆212
+0.94%
$1.8 million $162,349
May 18, 7 PM $0.0₆21
+0.76%
$1.78 million $158,901
May 18, 6 PM $0.0₆208
-0.47%
$1.76 million $159,843
May 18, 5 PM $0.0₆209
-0.59%
$1.77 million $159,254
May 18, 4 PM $0.0₆211
+1.46%
$1.8 million $157,416
May 18, 3 PM $0.0₆208
-0.40%
$1.77 million $155,424
May 18, 2 PM $0.0₆208
-1.26%
$1.77 million $157,048
May 18, 1 PM $0.0₆211
-0.68%
$1.79 million $159,582
May 18, 12 PM $0.0₆211
+1.39%
$1.8 million $158,681
May 18, 11 AM $0.0₆209
+0.02%
$1.78 million $156,763
May 18, 10 AM $0.0₆21
-0.76%
$1.79 million $155,128
May 18, 9 AM $0.0₆212
+1.51%
$1.8 million $154,952
May 18, 8 AM $0.0₆209
-0.33%
$1.78 million $152,551
May 18, 7 AM $0.0₆209
-0.18%
$1.77 million $155,434
May 18, 6 AM $0.0₆208
-1.50%
$1.77 million $150,777
May 18, 5 AM $0.0₆211
-1.17%
$1.79 million $150,990
May 18, 4 AM $0.0₆214
+1.38%
$1.82 million $153,607
May 18, 3 AM $0.0₆211
-0.82%
$1.8 million $151,314
May 18, 2 AM $0.0₆214
-0.09%
$1.82 million $147,053
May 18, 1 AM $0.0₆214
-0.64%
$1.82 million $147,758
May 18, 12 AM $0.0₆215
+0.99%
$1.82 million $146,133
May 17, 11 PM $0.0₆211
-1.10%
$1.8 million $143,433
May 17, 10 PM $0.0₆215
-0.73%
$1.82 million $141,265
May 17, 9 PM $0.0₆215
-0.64%
$1.82 million $140,496
May 17, 8 PM $0.0₆216
-0.28%
$1.84 million $137,830
May 17, 7 PM $0.0₆217
+1.30%
$1.85 million $138,228
May 17, 6 PM $0.0₆213
-0.42%
$1.81 million $138,697