Wise Monkey Historical Data

MONKY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₆228
-1.31%
$ 2.28 million $ 144,135
Feb 19, 9 AM $ 0.0₆231
+1.24%
$ 2.31 million $ 22,172
Feb 19, 8 AM $ 0.0₆228
-2.87%
$ 2.28 million $ 142,262
Feb 19, 7 AM $ 0.0₆235
+0.27%
$ 2.35 million $ 22,113
Feb 19, 6 AM $ 0.0₆234
+2.61%
$ 2.34 million $ 22,255
Feb 19, 5 AM $ 0.0₆228
-2.68%
$ 2.28 million $ 141,897
Feb 19, 4 AM $ 0.0₆233
-0.51%
$ 2.33 million $ 27,151
Feb 19, 3 AM $ 0.0₆234
+0.90%
$ 2.34 million $ 148,116
Feb 19, 2 AM $ 0.0₆232
+2.45%
$ 2.32 million $ 151,382
Feb 19, 1 AM $ 0.0₆227
+0.44%
$ 2.27 million $ 148,479
Feb 19, 12 AM $ 0.0₆226
-0.39%
$ 2.26 million $ 145,742
Feb 18, 11 PM $ 0.0₆226
-0.63%
$ 2.26 million $ 143,095
Feb 18, 10 PM $ 0.0₆228
-4.50%
$ 2.28 million $ 58,349
Feb 18, 9 PM $ 0.0₆239
+2.23%
$ 2.39 million $ 199,658
Feb 18, 8 PM $ 0.0₆233
+2.77%
$ 2.33 million $ 195,917
Feb 18, 7 PM $ 0.0₆227
-1.42%
$ 2.27 million $ 90,381
Feb 18, 6 PM $ 0.0₆23
-0.13%
$ 2.3 million $ 185,511
Feb 18, 5 PM $ 0.0₆231
-0.25%
$ 2.31 million $ 180,887
Feb 18, 4 PM $ 0.0₆231
-0.08%
$ 2.31 million $ 175,207
Feb 18, 3 PM $ 0.0₆231
+1.29%
$ 2.31 million $ 169,900
Feb 18, 2 PM $ 0.0₆228
-0.12%
$ 2.28 million $ 164,327
Feb 18, 1 PM $ 0.0₆229
-0.69%
$ 2.29 million $ 159,142
Feb 18, 12 PM $ 0.0₆23
-0.08%
$ 2.3 million $ 153,415
Feb 18, 11 AM $ 0.0₆231
-0.53%
$ 2.31 million $ 147,360
Feb 18, 10 AM $ 0.0₆232
-0.58%
$ 2.32 million $ 141,824
Feb 18, 9 AM $ 0.0₆233
-0.41%
$ 2.33 million $ 138,193
Feb 18, 8 AM $ 0.0₆234
+0.78%
$ 2.34 million $ 133,648
Feb 18, 7 AM $ 0.0₆232
+0.07%
$ 2.32 million $ 129,704
Feb 18, 6 AM $ 0.0₆232
+0.68%
$ 2.32 million $ 124,663
Feb 18, 5 AM $ 0.0₆231
+0.08%
$ 2.3 million $ 118,738
Feb 18, 4 AM $ 0.0₆23
-0.08%
$ 2.3 million $ 113,875
Feb 18, 3 AM $ 0.0₆231
-0.90%
$ 2.31 million $ 108,778
Feb 18, 2 AM $ 0.0₆233
+0.82%
$ 2.33 million $ 132,815
Feb 18, 1 AM $ 0.0₆231
-2.00%
$ 2.31 million $ 131,040
Feb 18, 12 AM $ 0.0₆235
+1.07%
$ 2.35 million $ 131,675
Feb 17, 11 PM $ 0.0₆233
-2.84%
$ 2.33 million $ 116,110
Feb 17, 10 PM $ 0.0₆246
+6.37%
$ 2.46 million $ 80,937
Feb 17, 9 PM $ 0.0₆231
-0.07%
$ 2.31 million $ 33,315
Feb 17, 8 PM $ 0.0₆231
-0.03%
$ 2.31 million $ 34,148
Feb 17, 7 PM $ 0.0₆231
-0.46%
$ 2.31 million $ 35,785
Feb 17, 6 PM $ 0.0₆232
+0.55%
$ 2.32 million $ 36,469
Feb 17, 5 PM $ 0.0₆231
+0.62%
$ 2.31 million $ 36,885
Feb 17, 4 PM $ 0.0₆23
+0.46%
$ 2.3 million $ 39,041
Feb 17, 3 PM $ 0.0₆228
-1.85%
$ 2.28 million $ 40,189
Feb 17, 2 PM $ 0.0₆233
+1.27%
$ 2.33 million $ 43,920
Feb 17, 1 PM $ 0.0₆23
+0.40%
$ 2.3 million $ 46,609
Feb 17, 12 PM $ 0.0₆229
+0.11%
$ 2.29 million $ 47,579
Feb 17, 11 AM $ 0.0₆229
+0.15%
$ 2.29 million $ 50,651
Feb 17, 10 AM $ 0.0₆228
-4.54%
$ 2.28 million $ 51,050
Feb 17, 9 AM $ 0.0₆239
+7.01%
$ 2.39 million $ 52,485