Wise Monkey Historical Data

MONKY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0₆235
+0.10%
$ 2.35 million $ 149,364
Feb 21, 9 AM $ 0.0₆235
-1.04%
$ 2.35 million $ 150,566
Feb 21, 8 AM $ 0.0₆237
+1.55%
$ 2.37 million $ 150,832
Feb 21, 7 AM $ 0.0₆234
-1.40%
$ 2.34 million $ 23,106
Feb 21, 6 AM $ 0.0₆237
+1.03%
$ 2.37 million $ 149,527
Feb 21, 5 AM $ 0.0₆235
-0.10%
$ 2.35 million $ 147,823
Feb 21, 4 AM $ 0.0₆235
-0.58%
$ 2.35 million $ 23,090
Feb 21, 3 AM $ 0.0₆236
+0.09%
$ 2.36 million $ 22,850
Feb 21, 2 AM $ 0.0₆236
-0.50%
$ 2.36 million $ 140,360
Feb 21, 1 AM $ 0.0₆237
+0.56%
$ 2.37 million $ 135,333
Feb 21, 12 AM $ 0.0₆236
+0.44%
$ 2.36 million $ 133,743
Feb 20, 11 PM $ 0.0₆235
+0.44%
$ 2.35 million $ 131,424
Feb 20, 10 PM $ 0.0₆234
-1.49%
$ 2.34 million $ 133,813
Feb 20, 9 PM $ 0.0₆238
+1.24%
$ 2.38 million $ 19,346
Feb 20, 8 PM $ 0.0₆235
-0.16%
$ 2.35 million $ 138,044
Feb 20, 7 PM $ 0.0₆235
-0.34%
$ 2.35 million $ 137,415
Feb 20, 6 PM $ 0.0₆236
+0.92%
$ 2.36 million $ 137,306
Feb 20, 5 PM $ 0.0₆234
+0.62%
$ 2.34 million $ 137,210
Feb 20, 4 PM $ 0.0₆232
+0.92%
$ 2.32 million $ 18,757
Feb 20, 3 PM $ 0.0₆23
+0.73%
$ 2.3 million $ 137,684
Feb 20, 2 PM $ 0.0₆228
+0.80%
$ 2.28 million $ 19,878
Feb 20, 1 PM $ 0.0₆227
-0.83%
$ 2.27 million $ 137,128
Feb 20, 12 PM $ 0.0₆229
-0.13%
$ 2.29 million $ 20,057
Feb 20, 11 AM $ 0.0₆229
-1.96%
$ 2.29 million $ 20,131
Feb 20, 10 AM $ 0.0₆233
+0.25%
$ 2.33 million $ 135,670
Feb 20, 9 AM $ 0.0₆233
+0.12%
$ 2.33 million $ 134,788
Feb 20, 8 AM $ 0.0₆233
+1.05%
$ 2.33 million $ 135,325
Feb 20, 7 AM $ 0.0₆23
-1.14%
$ 2.3 million $ 19,064
Feb 20, 6 AM $ 0.0₆233
-1.84%
$ 2.33 million $ 136,073
Feb 20, 5 AM $ 0.0₆237
+4.18%
$ 2.37 million $ 137,939
Feb 20, 4 AM $ 0.0₆228
-0.01%
$ 2.28 million $ 140,137
Feb 20, 3 AM $ 0.0₆228
-0.15%
$ 2.28 million $ 142,340
Feb 20, 2 AM $ 0.0₆228
-0.01%
$ 2.28 million $ 18,798
Feb 20, 1 AM $ 0.0₆228
-0.24%
$ 2.28 million $ 145,120
Feb 20, 12 AM $ 0.0₆228
-0.13%
$ 2.28 million $ 145,226
Feb 19, 11 PM $ 0.0₆229
+0.13%
$ 2.29 million $ 145,220
Feb 19, 10 PM $ 0.0₆228
+0.06%
$ 2.28 million $ 22,367
Feb 19, 9 PM $ 0.0₆228
+0.07%
$ 2.28 million $ 145,928
Feb 19, 8 PM $ 0.0₆228
+0.66%
$ 2.28 million $ 22,380
Feb 19, 7 PM $ 0.0₆227
-0.73%
$ 2.27 million $ 143,186
Feb 19, 6 PM $ 0.0₆228
+1.76%
$ 2.28 million $ 22,439
Feb 19, 5 PM $ 0.0₆224
-0.38%
$ 2.24 million $ 142,322
Feb 19, 4 PM $ 0.0₆225
-0.64%
$ 2.25 million $ 142,868
Feb 19, 3 PM $ 0.0₆227
+0.19%
$ 2.27 million $ 21,810
Feb 19, 2 PM $ 0.0₆226
-14.47%
$ 2.26 million $ 143,709
Feb 19, 1 PM $ 0.0₆264
+16.29%
$ 2.64 million $ 122,343
Feb 19, 12 PM $ 0.0₆227
+0.01%
$ 2.27 million $ 144,364
Feb 19, 11 AM $ 0.0₆227
-0.26%
$ 2.27 million $ 144,236
Feb 19, 10 AM $ 0.0₆228
-1.31%
$ 2.28 million $ 144,135
Feb 19, 9 AM $ 0.0₆231
+1.24%
$ 2.31 million $ 22,172