Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 PM $0.0₆216
+1.72%
$1.83 million $94,771
May 23, 10 PM $0.0₆214
-0.82%
$1.82 million $95,050
May 23, 9 PM $0.0₆216
+1.01%
$1.84 million $94,689
May 23, 8 PM $0.0₆213
-0.21%
$1.81 million $95,638
May 23, 7 PM $0.0₆213
-0.59%
$1.81 million $95,671
May 23, 6 PM $0.0₆213
+1.07%
$1.81 million $95,555
May 23, 5 PM $0.0₆21
-0.92%
$1.78 million $95,371
May 23, 4 PM $0.0₆213
+1.78%
$1.81 million $95,781
May 23, 3 PM $0.0₆209
-0.14%
$1.78 million $95,979
May 23, 2 PM $0.0₆21
+0.20%
$1.78 million $96,204
May 23, 1 PM $0.0₆208
-0.72%
$1.77 million $98,129
May 23, 12 PM $0.0₆21
+0.93%
$1.78 million $97,973
May 23, 11 AM $0.0₆207
-0.32%
$1.76 million $97,517
May 23, 10 AM $0.0₆209
+0.64%
$1.77 million $97,549
May 23, 9 AM $0.0₆207
-1.03%
$1.76 million $99,473
May 23, 8 AM $0.0₆209
+0.82%
$1.78 million $99,885
May 23, 7 AM $0.0₆208
-1.53%
$1.77 million $99,905
May 23, 6 AM $0.0₆212
-0.44%
$1.8 million $99,971
May 23, 5 AM $0.0₆213
+0.18%
$1.81 million $99,438
May 23, 4 AM $0.0₆212
-0.18%
$1.8 million $99,457
May 23, 3 AM $0.0₆212
+0.63%
$1.8 million $99,712
May 23, 2 AM $0.0₆211
-0.40%
$1.79 million $100,188
May 23, 1 AM $0.0₆211
+0.42%
$1.8 million $101,114
May 23, 12 AM $0.0₆211
+0.39%
$1.79 million $101,989
May 22, 11 PM $0.0₆21
-1.38%
$1.78 million $102,408
May 22, 10 PM $0.0₆214
+0.93%
$1.82 million $102,376
May 22, 9 PM $0.0₆211
-0.02%
$1.79 million $102,837
May 22, 8 PM $0.0₆211
+0.90%
$1.8 million $102,677
May 22, 7 PM $0.0₆211
+0.58%
$1.8 million $102,273
May 22, 6 PM $0.0₆209
-2.29%
$1.78 million $102,344
May 22, 5 PM $0.0₆214
-0.08%
$1.82 million $102,327
May 22, 4 PM $0.0₆214
+0.54%
$1.82 million $103,481
May 22, 3 PM $0.0₆213
-0.56%
$1.81 million $103,597
May 22, 2 PM $0.0₆214
-1.50%
$1.82 million $102,315
May 22, 1 PM $0.0₆217
+1.06%
$1.84 million $102,356
May 22, 12 PM $0.0₆215
+1.07%
$1.82 million $102,355
May 22, 11 AM $0.0₆212
-0.37%
$1.8 million $103,821
May 22, 10 AM $0.0₆213
-1.34%
$1.81 million $104,016
May 22, 9 AM $0.0₆216
+1.81%
$1.84 million $103,276
May 22, 8 AM $0.0₆213
-0.03%
$1.81 million $99,743
May 22, 7 AM $0.0₆213
+0.22%
$1.81 million $99,090
May 22, 6 AM $0.0₆212
+0.13%
$1.8 million $100,996
May 22, 5 AM $0.0₆212
-0.19%
$1.8 million $101,422
May 22, 4 AM $0.0₆212
-0.23%
$1.8 million $101,607
May 22, 3 AM $0.0₆213
+0.33%
$1.81 million $101,902
May 22, 2 AM $0.0₆212
-0.33%
$1.8 million $102,044
May 22, 1 AM $0.0₆213
+0.53%
$1.81 million $101,576
May 22, 12 AM $0.0₆212
-1.21%
$1.8 million $97,954
May 21, 11 PM $0.0₆215
+0.71%
$1.83 million $100,731
May 21, 10 PM $0.0₆214
+0.30%
$1.82 million $100,836