Wise Monkey Historical Data

MONKY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0₆22
-3.26%
$ 2.2 million $ 130,303
Feb 23, 10 AM $ 0.0₆228
+0.65%
$ 2.28 million $ 118,564
Feb 23, 9 AM $ 0.0₆226
+1.79%
$ 2.26 million $ 116,337
Feb 23, 8 AM $ 0.0₆222
-0.21%
$ 2.22 million $ 115,898
Feb 23, 7 AM $ 0.0₆223
-0.04%
$ 2.23 million $ 115,450
Feb 23, 6 AM $ 0.0₆223
+1.84%
$ 2.23 million $ 114,017
Feb 23, 5 AM $ 0.0₆222
+1.26%
$ 2.22 million $ 113,864
Feb 23, 4 AM $ 0.0₆219
-0.92%
$ 2.19 million $ 113,644
Feb 23, 3 AM $ 0.0₆221
-0.06%
$ 2.21 million $ 20,733
Feb 23, 2 AM $ 0.0₆235
+0.86%
$ 2.35 million $ 104,141
Feb 23, 1 AM $ 0.0₆233
+1.59%
$ 2.33 million $ 117,873
Feb 23, 12 AM $ 0.0₆229
+0.29%
$ 2.29 million $ 24,088
Feb 22, 11 PM $ 0.0₆229
+0.36%
$ 2.29 million $ 119,724
Feb 22, 10 PM $ 0.0₆228
-3.84%
$ 2.28 million $ 119,491
Feb 22, 9 PM $ 0.0₆237
+0.68%
$ 2.37 million $ 121,260
Feb 22, 8 PM $ 0.0₆235
+1.17%
$ 2.35 million $ 126,821
Feb 22, 7 PM $ 0.0₆233
+1.63%
$ 2.33 million $ 200,584
Feb 22, 6 PM $ 0.0₆229
+0.18%
$ 2.29 million $ 199,342
Feb 22, 5 PM $ 0.0₆228
-0.68%
$ 2.28 million $ 197,336
Feb 22, 4 PM $ 0.0₆23
-0.08%
$ 2.3 million $ 196,448
Feb 22, 3 PM $ 0.0₆23
-0.46%
$ 2.3 million $ 195,893
Feb 22, 2 PM $ 0.0₆231
+0.93%
$ 2.31 million $ 230,950
Feb 22, 1 PM $ 0.0₆229
-4.14%
$ 2.29 million $ 234,842
Feb 22, 12 PM $ 0.0₆239
+2.14%
$ 2.39 million $ 239,599
Feb 22, 11 AM $ 0.0₆234
-0.10%
$ 2.34 million $ 242,497
Feb 22, 10 AM $ 0.0₆234
+0.54%
$ 2.34 million $ 243,226
Feb 22, 9 AM $ 0.0₆233
+0.30%
$ 2.33 million $ 244,139
Feb 22, 8 AM $ 0.0₆232
+0.18%
$ 2.32 million $ 243,345
Feb 22, 7 AM $ 0.0₆232
+0.04%
$ 2.32 million $ 243,191
Feb 22, 6 AM $ 0.0₆232
-2.37%
$ 2.32 million $ 244,282
Feb 22, 5 AM $ 0.0₆237
-1.19%
$ 2.37 million $ 244,084
Feb 22, 4 AM $ 0.0₆24
+3.05%
$ 2.4 million $ 245,614
Feb 22, 3 AM $ 0.0₆233
-1.37%
$ 2.33 million $ 248,837
Feb 22, 2 AM $ 0.0₆236
-0.79%
$ 2.36 million $ 246,157
Feb 22, 1 AM $ 0.0₆238
+1.28%
$ 2.38 million $ 249,439
Feb 22, 12 AM $ 0.0₆235
-0.14%
$ 2.35 million $ 248,627
Feb 21, 11 PM $ 0.0₆235
-0.28%
$ 2.35 million $ 248,569
Feb 21, 10 PM $ 0.0₆236
-0.42%
$ 2.36 million $ 246,004
Feb 21, 9 PM $ 0.0₆237
-0.20%
$ 2.37 million $ 243,250
Feb 21, 8 PM $ 0.0₆237
+0.28%
$ 2.37 million $ 234,434
Feb 21, 7 PM $ 0.0₆236
+0.61%
$ 2.36 million $ 135,950
Feb 21, 6 PM $ 0.0₆235
-1.24%
$ 2.35 million $ 138,373
Feb 21, 5 PM $ 0.0₆238
+0.44%
$ 2.38 million $ 140,747
Feb 21, 4 PM $ 0.0₆237
-0.43%
$ 2.37 million $ 21,986
Feb 21, 3 PM $ 0.0₆238
+0.81%
$ 2.38 million $ 142,298
Feb 21, 2 PM $ 0.0₆236
-0.38%
$ 2.36 million $ 143,058
Feb 21, 1 PM $ 0.0₆237
-0.15%
$ 2.37 million $ 145,500
Feb 21, 12 PM $ 0.0₆237
+0.82%
$ 2.37 million $ 22,687
Feb 21, 11 AM $ 0.0₆235
+0.07%
$ 2.35 million $ 148,386
Feb 21, 10 AM $ 0.0₆235
+0.10%
$ 2.35 million $ 149,364