Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.0₆209
-1.35%
$1.78 million $95,077
May 28, 2 AM $0.0₆212
-1.21%
$1.8 million $94,920
May 28, 1 AM $0.0₆214
+0.19%
$1.82 million $94,772
May 28, 12 AM $0.0₆212
-1.52%
$1.8 million $94,700
May 27, 11 PM $0.0₆215
+1.07%
$1.83 million $95,485
May 27, 10 PM $0.0₆213
+0.05%
$1.81 million $95,470
May 27, 9 PM $0.0₆215
+0.17%
$1.83 million $96,026
May 27, 8 PM $0.0₆215
-0.64%
$1.83 million $95,672
May 27, 7 PM $0.0₆216
+0.32%
$1.83 million $95,554
May 27, 6 PM $0.0₆216
+0.23%
$1.84 million $96,324
May 27, 5 PM $0.0₆216
+0.46%
$1.84 million $96,528
May 27, 4 PM $0.0₆215
-0.31%
$1.83 million $96,538
May 27, 3 PM $0.0₆216
+0.56%
$1.83 million $96,425
May 27, 2 PM $0.0₆215
+0.09%
$1.82 million $96,541
May 27, 1 PM $0.0₆214
-0.24%
$1.82 million $96,530
May 27, 12 PM $0.0₆215
+0.36%
$1.83 million $96,807
May 27, 11 AM $0.0₆215
+0.12%
$1.83 million $102,355
May 27, 10 AM $0.0₆215
-0.41%
$1.83 million $101,371
May 27, 9 AM $0.0₆216
+0.33%
$1.83 million $101,411
May 27, 8 AM $0.0₆215
-0.27%
$1.83 million $104,495
May 27, 7 AM $0.0₆216
-0.23%
$1.83 million $100,356
May 27, 6 AM $0.0₆216
+0.70%
$1.84 million $100,455
May 27, 5 AM $0.0₆215
+0.52%
$1.83 million $100,353
May 27, 4 AM $0.0₆214
-0.33%
$1.82 million $100,151
May 27, 3 AM $0.0₆215
-0.72%
$1.83 million $100,147
May 27, 2 AM $0.0₆217
+0.43%
$1.84 million $100,429
May 27, 1 AM $0.0₆216
-0.31%
$1.83 million $100,688
May 27, 12 AM $0.0₆216
+0.36%
$1.84 million $100,281
May 26, 11 PM $0.0₆215
-1.62%
$1.83 million $100,442
May 26, 10 PM $0.0₆218
+0.20%
$1.86 million $100,893
May 26, 9 PM $0.0₆217
-0.99%
$1.85 million $101,227
May 26, 8 PM $0.0₆219
+1.18%
$1.87 million $101,861
May 26, 7 PM $0.0₆216
-0.37%
$1.83 million $101,963
May 26, 6 PM $0.0₆217
+0.57%
$1.84 million $102,093
May 26, 5 PM $0.0₆216
-1.65%
$1.84 million $101,936
May 26, 4 PM $0.0₆22
+1.64%
$1.87 million $101,958
May 26, 3 PM $0.0₆216
-1.27%
$1.84 million $101,411
May 26, 2 PM $0.0₆219
+0.26%
$1.86 million $100,681
May 26, 1 PM $0.0₆218
-1.18%
$1.86 million $105,881
May 26, 12 PM $0.0₆221
+1.74%
$1.88 million $102,586
May 26, 11 AM $0.0₆219
+1.03%
$1.86 million $102,201
May 26, 10 AM $0.0₆217
-1.36%
$1.84 million $101,470
May 26, 9 AM $0.0₆22
+0.28%
$1.87 million $104,753
May 26, 8 AM $0.0₆22
+1.01%
$1.87 million $104,564
May 26, 7 AM $0.0₆218
-0.86%
$1.85 million $104,747
May 26, 6 AM $0.0₆221
-0.02%
$1.88 million $107,777
May 26, 5 AM $0.0₆221
+0.86%
$1.88 million $104,724
May 26, 4 AM $0.0₆219
-0.47%
$1.86 million $107,201
May 26, 3 AM $0.0₆22
+0.70%
$1.87 million $104,110
May 26, 2 AM $0.0₆219
-0.53%
$1.87 million $104,095