Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.0₆217
+1.01%
$1.84 million $84,340
May 30, 4 AM $0.0₆214
+0.01%
$1.82 million $84,173
May 30, 3 AM $0.0₆215
+0.19%
$1.83 million $85,134
May 30, 2 AM $0.0₆214
+0.51%
$1.82 million $85,162
May 30, 1 AM $0.0₆212
+0.20%
$1.8 million $84,717
May 30, 12 AM $0.0₆211
+0.57%
$1.8 million $83,853
May 29, 11 PM $0.0₆209
-0.22%
$1.78 million $83,629
May 29, 10 PM $0.0₆21
+0.31%
$1.78 million $89,069
May 29, 9 PM $0.0₆209
-0.03%
$1.78 million $84,000
May 29, 8 PM $0.0₆209
-0.41%
$1.78 million $84,551
May 29, 7 PM $0.0₆209
+0.41%
$1.78 million $85,567
May 29, 6 PM $0.0₆209
+0.08%
$1.78 million $85,959
May 29, 5 PM $0.0₆209
-0.55%
$1.78 million $86,816
May 29, 4 PM $0.0₆211
+0.80%
$1.79 million $83,911
May 29, 3 PM $0.0₆209
+0.48%
$1.78 million $80,191
May 29, 2 PM $0.0₆208
-0.21%
$1.77 million $79,222
May 29, 1 PM $0.0₆208
+0.29%
$1.77 million $77,665
May 29, 12 PM $0.0₆207
-0.61%
$1.76 million $76,708
May 29, 11 AM $0.0₆208
-0.86%
$1.77 million $77,215
May 29, 10 AM $0.0₆21
-0.97%
$1.78 million $76,407
May 29, 9 AM $0.0₆212
+0.80%
$1.8 million $75,302
May 29, 8 AM $0.0₆211
+0.10%
$1.8 million $75,316
May 29, 7 AM $0.0₆211
+0.23%
$1.79 million $75,058
May 29, 6 AM $0.0₆212
+0.33%
$1.8 million $75,463
May 29, 5 AM $0.0₆211
+0.38%
$1.79 million $75,438
May 29, 4 AM $0.0₆21
-0.28%
$1.79 million $75,950
May 29, 3 AM $0.0₆211
+0.43%
$1.79 million $76,431
May 29, 2 AM $0.0₆21
-0.75%
$1.78 million $76,644
May 29, 1 AM $0.0₆212
+0.14%
$1.8 million $77,819
May 29, 12 AM $0.0₆211
-0.24%
$1.8 million $78,970
May 28, 11 PM $0.0₆212
-0.14%
$1.8 million $78,724
May 28, 10 PM $0.0₆211
-0.74%
$1.8 million $78,547
May 28, 9 PM $0.0₆213
+0.19%
$1.81 million $78,842
May 28, 8 PM $0.0₆212
+0.05%
$1.8 million $79,143
May 28, 7 PM $0.0₆212
-0.14%
$1.8 million $79,419
May 28, 6 PM $0.0₆213
+0.42%
$1.81 million $78,732
May 28, 5 PM $0.0₆212
+1.37%
$1.8 million $78,712
May 28, 4 PM $0.0₆209
+0.01%
$1.78 million $81,957
May 28, 3 PM $0.0₆209
+0.00%
$1.78 million $85,679
May 28, 2 PM $0.0₆209
+0.05%
$1.78 million $87,628
May 28, 1 PM $0.0₆209
+0.00%
$1.78 million $89,755
May 28, 12 PM $0.0₆209
-0.09%
$1.78 million $90,477
May 28, 11 AM $0.0₆209
+0.10%
$1.78 million $90,849
May 28, 10 AM $0.0₆209
+0.00%
$1.78 million $91,207
May 28, 9 AM $0.0₆209
-0.19%
$1.77 million $93,039
May 28, 8 AM $0.0₆209
+0.24%
$1.78 million $94,169
May 28, 7 AM $0.0₆209
+0.44%
$1.77 million $94,700
May 28, 6 AM $0.0₆207
-0.68%
$1.76 million $94,716
May 28, 5 AM $0.0₆209
+0.23%
$1.78 million $94,823
May 28, 4 AM $0.0₆208
-0.29%
$1.77 million $94,905