Wise Monkey Historical Data

MONKY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0₆222
+0.32%
$ 2.22 million $ 71,553
Mar 1, 4 PM $ 0.0₆222
+0.36%
$ 2.22 million $ 66,579
Mar 1, 3 PM $ 0.0₆221
-1.11%
$ 2.21 million $ 19,483
Mar 1, 2 PM $ 0.0₆258
+0.05%
$ 2.58 million $ 53,651
Mar 1, 1 PM $ 0.0₆25
+10.77%
$ 2.5 million $ 75,806
Mar 1, 12 PM $ 0.0₆226
+0.01%
$ 2.26 million $ 19,654
Mar 1, 11 AM $ 0.0₆226
+1.29%
$ 2.26 million $ 20,126
Mar 1, 10 AM $ 0.0₆223
+0.03%
$ 2.23 million $ 83,552
Mar 1, 9 AM $ 0.0₆223
+0.99%
$ 2.23 million $ 83,720
Mar 1, 8 AM $ 0.0₆221
-0.09%
$ 2.21 million $ 81,325
Mar 1, 7 AM $ 0.0₆221
-0.17%
$ 2.21 million $ 80,733
Mar 1, 6 AM $ 0.0₆221
-1.47%
$ 2.21 million $ 83,337
Mar 1, 5 AM $ 0.0₆224
+1.05%
$ 2.24 million $ 21,943
Mar 1, 4 AM $ 0.0₆222
+1.27%
$ 2.22 million $ 88,728
Mar 1, 3 AM $ 0.0₆219
-1.19%
$ 2.19 million $ 90,522
Mar 1, 2 AM $ 0.0₆222
+0.31%
$ 2.22 million $ 92,676
Mar 1, 1 AM $ 0.0₆221
-0.20%
$ 2.21 million $ 93,679
Mar 1, 12 AM $ 0.0₆222
+1.56%
$ 2.22 million $ 94,182
Feb 28, 11 PM $ 0.0₆218
+0.06%
$ 2.18 million $ 21,954
Feb 28, 10 PM $ 0.0₆218
-8.33%
$ 2.18 million $ 22,057
Feb 28, 9 PM $ 0.0₆238
+1.50%
$ 2.38 million $ 87,493
Feb 28, 8 PM $ 0.0₆233
+6.91%
$ 2.33 million $ 97,172
Feb 28, 7 PM $ 0.0₆218
-9.84%
$ 2.18 million $ 22,341
Feb 28, 6 PM $ 0.0₆242
+13.21%
$ 2.42 million $ 100,664
Feb 28, 5 PM $ 0.0₆214
-12.17%
$ 2.14 million $ 102,094
Feb 28, 4 PM $ 0.0₆243
+13.50%
$ 2.43 million $ 87,001
Feb 28, 3 PM $ 0.0₆214
-8.24%
$ 2.14 million $ 23,202
Feb 28, 2 PM $ 0.0₆232
+3.98%
$ 2.32 million $ 98,367
Feb 28, 1 PM $ 0.0₆213
-0.34%
$ 2.13 million $ 22,793
Feb 28, 12 PM $ 0.0₆237
+11.08%
$ 2.37 million $ 89,389
Feb 28, 11 AM $ 0.0₆213
+0.95%
$ 2.13 million $ 22,402
Feb 28, 10 AM $ 0.0₆211
+0.89%
$ 2.11 million $ 22,310
Feb 28, 9 AM $ 0.0₆209
-0.20%
$ 2.09 million $ 112,853
Feb 28, 8 AM $ 0.0₆209
-1.26%
$ 2.09 million $ 22,196
Feb 28, 7 AM $ 0.0₆212
-2.15%
$ 2.12 million $ 115,975
Feb 28, 6 AM $ 0.0₆217
-1.72%
$ 2.17 million $ 115,052
Feb 28, 5 AM $ 0.0₆22
+0.97%
$ 2.2 million $ 115,378
Feb 28, 4 AM $ 0.0₆218
+0.64%
$ 2.18 million $ 114,250
Feb 28, 3 AM $ 0.0₆217
+0.19%
$ 2.17 million $ 114,839
Feb 28, 2 AM $ 0.0₆223
+3.13%
$ 2.23 million $ 113,958
Feb 28, 1 AM $ 0.0₆216
+0.38%
$ 2.16 million $ 120,750
Feb 28, 12 AM $ 0.0₆216
+0.11%
$ 2.16 million $ 120,335
Feb 27, 11 PM $ 0.0₆216
+0.28%
$ 2.16 million $ 119,666
Feb 27, 10 PM $ 0.0₆215
-0.10%
$ 2.15 million $ 117,908
Feb 27, 9 PM $ 0.0₆215
-0.09%
$ 2.15 million $ 119,317
Feb 27, 8 PM $ 0.0₆216
+0.19%
$ 2.16 million $ 120,802
Feb 27, 7 PM $ 0.0₆215
-0.03%
$ 2.15 million $ 118,983
Feb 27, 6 PM $ 0.0₆215
-0.69%
$ 2.15 million $ 117,356
Feb 27, 5 PM $ 0.0₆217
+1.35%
$ 2.17 million $ 115,520
Feb 27, 4 PM $ 0.0₆214
-0.54%
$ 2.14 million $ 115,507