Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.0₆216
-1.11%
$1.83 million $87,865
Jun 1, 6 AM $0.0₆218
-0.51%
$1.85 million $87,989
Jun 1, 5 AM $0.0₆219
-0.04%
$1.86 million $88,231
Jun 1, 4 AM $0.0₆219
-1.09%
$1.86 million $89,092
Jun 1, 3 AM $0.0₆222
+0.70%
$1.88 million $88,185
Jun 1, 2 AM $0.0₆22
+0.43%
$1.87 million $87,778
Jun 1, 1 AM $0.0₆219
-1.88%
$1.86 million $90,414
Jun 1, 12 AM $0.0₆225
+0.71%
$1.91 million $90,366
May 31, 11 PM $0.0₆223
-0.29%
$1.9 million $89,984
May 31, 10 PM $0.0₆224
+0.57%
$1.9 million $90,135
May 31, 9 PM $0.0₆223
+0.27%
$1.9 million $90,040
May 31, 8 PM $0.0₆222
+0.32%
$1.89 million $89,556
May 31, 7 PM $0.0₆221
-0.18%
$1.88 million $89,927
May 31, 6 PM $0.0₆222
-0.99%
$1.89 million $89,754
May 31, 5 PM $0.0₆225
+1.18%
$1.91 million $89,003
May 31, 4 PM $0.0₆222
-1.60%
$1.89 million $89,025
May 31, 3 PM $0.0₆226
-0.33%
$1.92 million $89,558
May 31, 2 PM $0.0₆226
-1.53%
$1.92 million $87,945
May 31, 1 PM $0.0₆229
+0.00%
$1.95 million $89,668
May 31, 12 PM $0.0₆229
+0.43%
$1.95 million $89,621
May 31, 11 AM $0.0₆228
+0.19%
$1.94 million $89,756
May 31, 10 AM $0.0₆227
-0.30%
$1.93 million $90,020
May 31, 9 AM $0.0₆228
-0.29%
$1.94 million $90,488
May 31, 8 AM $0.0₆228
+0.72%
$1.94 million $91,956
May 31, 7 AM $0.0₆227
-1.95%
$1.93 million $93,513
May 31, 6 AM $0.0₆232
-0.97%
$1.97 million $94,461
May 31, 5 AM $0.0₆235
+0.86%
$1.99 million $93,048
May 31, 4 AM $0.0₆233
-1.14%
$1.98 million $93,122
May 31, 3 AM $0.0₆235
-0.03%
$2 million $92,406
May 31, 2 AM $0.0₆235
+1.15%
$2 million $92,735
May 31, 1 AM $0.0₆232
+1.15%
$1.98 million $92,020
May 31, 12 AM $0.0₆229
+0.97%
$1.95 million $92,379
May 30, 11 PM $0.0₆227
+0.15%
$1.93 million $90,778
May 30, 10 PM $0.0₆226
-0.63%
$1.92 million $89,702
May 30, 9 PM $0.0₆228
+0.11%
$1.93 million $89,484
May 30, 8 PM $0.0₆228
-0.06%
$1.94 million $89,413
May 30, 7 PM $0.0₆228
+1.48%
$1.94 million $89,063
May 30, 6 PM $0.0₆225
-0.46%
$1.91 million $89,224
May 30, 5 PM $0.0₆226
+0.86%
$1.92 million $89,095
May 30, 4 PM $0.0₆225
+1.91%
$1.91 million $88,981
May 30, 3 PM $0.0₆22
+0.24%
$1.87 million $89,229
May 30, 2 PM $0.0₆218
+1.43%
$1.86 million $88,042
May 30, 1 PM $0.0₆216
-0.10%
$1.83 million $88,038
May 30, 12 PM $0.0₆216
-0.34%
$1.83 million $86,741
May 30, 11 AM $0.0₆216
-0.14%
$1.84 million $87,544
May 30, 10 AM $0.0₆216
-0.11%
$1.84 million $87,142
May 30, 9 AM $0.0₆216
-0.95%
$1.84 million $86,798
May 30, 8 AM $0.0₆218
-0.13%
$1.85 million $84,059
May 30, 7 AM $0.0₆218
+0.45%
$1.86 million $83,847
May 30, 6 AM $0.0₆217
+0.24%
$1.85 million $83,629