Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.0₆199
-0.09%
$1.7 million $96,856
Jun 3, 8 AM $0.0₆2
+0.22%
$1.7 million $101,251
Jun 3, 7 AM $0.0₆2
+0.25%
$1.7 million $101,584
Jun 3, 6 AM $0.0₆199
-0.33%
$1.7 million $101,703
Jun 3, 5 AM $0.0₆2
+1.83%
$1.7 million $103,348
Jun 3, 4 AM $0.0₆197
-0.26%
$1.67 million $102,550
Jun 3, 3 AM $0.0₆197
-1.53%
$1.68 million $102,415
Jun 3, 2 AM $0.0₆2
-0.56%
$1.7 million $105,877
Jun 3, 1 AM $0.0₆201
-1.12%
$1.71 million $105,947
Jun 3, 12 AM $0.0₆204
+0.77%
$1.73 million $101,789
Jun 2, 11 PM $0.0₆202
+0.83%
$1.72 million $101,263
Jun 2, 10 PM $0.0₆2
-2.24%
$1.7 million $101,344
Jun 2, 9 PM $0.0₆205
-0.19%
$1.74 million $101,380
Jun 2, 8 PM $0.0₆205
-0.16%
$1.74 million $101,416
Jun 2, 7 PM $0.0₆206
+0.42%
$1.75 million $101,251
Jun 2, 6 PM $0.0₆205
-0.15%
$1.74 million $99,696
Jun 2, 5 PM $0.0₆206
-0.36%
$1.75 million $98,652
Jun 2, 4 PM $0.0₆206
-0.30%
$1.75 million $97,356
Jun 2, 3 PM $0.0₆206
-1.84%
$1.75 million $95,768
Jun 2, 2 PM $0.0₆21
-0.22%
$1.78 million $95,743
Jun 2, 1 PM $0.0₆21
+0.78%
$1.78 million $100,536
Jun 2, 12 PM $0.0₆208
-0.73%
$1.77 million $97,145
Jun 2, 11 AM $0.0₆21
+0.32%
$1.78 million $97,312
Jun 2, 10 AM $0.0₆209
+0.33%
$1.78 million $96,572
Jun 2, 9 AM $0.0₆208
-1.59%
$1.77 million $96,343
Jun 2, 8 AM $0.0₆212
-0.38%
$1.8 million $91,607
Jun 2, 7 AM $0.0₆213
-0.23%
$1.81 million $91,581
Jun 2, 6 AM $0.0₆213
-0.65%
$1.81 million $91,525
Jun 2, 5 AM $0.0₆214
-0.76%
$1.82 million $89,846
Jun 2, 4 AM $0.0₆216
-1.24%
$1.83 million $90,369
Jun 2, 3 AM $0.0₆218
+0.79%
$1.86 million $92,476
Jun 2, 2 AM $0.0₆217
+0.68%
$1.84 million $92,758
Jun 2, 1 AM $0.0₆216
-0.64%
$1.83 million $88,552
Jun 2, 12 AM $0.0₆217
-0.41%
$1.84 million $89,473
Jun 1, 11 PM $0.0₆218
-0.27%
$1.85 million $89,087
Jun 1, 10 PM $0.0₆218
+0.47%
$1.86 million $88,827
Jun 1, 9 PM $0.0₆217
-1.09%
$1.85 million $88,804
Jun 1, 8 PM $0.0₆22
+0.16%
$1.87 million $88,729
Jun 1, 7 PM $0.0₆219
+0.80%
$1.86 million $88,993
Jun 1, 6 PM $0.0₆219
+0.71%
$1.86 million $89,770
Jun 1, 5 PM $0.0₆217
+0.69%
$1.85 million $89,361
Jun 1, 4 PM $0.0₆216
+0.11%
$1.83 million $87,451
Jun 1, 3 PM $0.0₆216
+0.59%
$1.83 million $88,175
Jun 1, 2 PM $0.0₆215
-0.37%
$1.83 million $88,710
Jun 1, 1 PM $0.0₆216
-0.99%
$1.83 million $89,933
Jun 1, 12 PM $0.0₆218
-0.81%
$1.85 million $87,326
Jun 1, 11 AM $0.0₆219
-0.49%
$1.86 million $86,098
Jun 1, 10 AM $0.0₆22
-1.52%
$1.87 million $86,751
Jun 1, 9 AM $0.0₆225
+3.69%
$1.91 million $86,411
Jun 1, 8 AM $0.0₆217
+0.30%
$1.84 million $86,576