Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $0.0₆183
-0.82%
$1.56 million $84,604
Jun 5, 10 AM $0.0₆2
+8.37%
$1.7 million $86,614
Jun 5, 9 AM $0.0₆184
+0.18%
$1.57 million $84,902
Jun 5, 8 AM $0.0₆184
+0.17%
$1.56 million $84,939
Jun 5, 7 AM $0.0₆184
+1.21%
$1.56 million $84,955
Jun 5, 6 AM $0.0₆181
-0.50%
$1.54 million $87,456
Jun 5, 5 AM $0.0₆182
-2.28%
$1.55 million $84,919
Jun 5, 4 AM $0.0₆186
+0.38%
$1.58 million $84,538
Jun 5, 3 AM $0.0₆186
+0.02%
$1.58 million $87,365
Jun 5, 2 AM $0.0₆186
-0.43%
$1.58 million $87,417
Jun 5, 1 AM $0.0₆187
-0.89%
$1.59 million $88,617
Jun 5, 12 AM $0.0₆188
-0.04%
$1.6 million $85,900
Jun 4, 11 PM $0.0₆188
+0.26%
$1.6 million $86,388
Jun 4, 10 PM $0.0₆187
+0.37%
$1.59 million $86,738
Jun 4, 9 PM $0.0₆187
-0.34%
$1.59 million $87,162
Jun 4, 8 PM $0.0₆188
-0.37%
$1.59 million $86,372
Jun 4, 7 PM $0.0₆188
-0.52%
$1.6 million $86,267
Jun 4, 6 PM $0.0₆189
+0.79%
$1.61 million $86,538
Jun 4, 5 PM $0.0₆188
-0.57%
$1.6 million $86,023
Jun 4, 4 PM $0.0₆189
+0.21%
$1.6 million $85,983
Jun 4, 3 PM $0.0₆188
+0.18%
$1.6 million $85,898
Jun 4, 2 PM $0.0₆188
-0.01%
$1.6 million $89,346
Jun 4, 1 PM $0.0₆187
-0.73%
$1.59 million $90,485
Jun 4, 12 PM $0.0₆188
+1.94%
$1.6 million $87,429
Jun 4, 11 AM $0.0₆185
+0.26%
$1.58 million $86,950
Jun 4, 10 AM $0.0₆185
-0.09%
$1.57 million $90,172
Jun 4, 9 AM $0.0₆185
-1.21%
$1.57 million $86,789
Jun 4, 8 AM $0.0₆187
+0.00%
$1.59 million $87,196
Jun 4, 7 AM $0.0₆187
-1.05%
$1.59 million $86,787
Jun 4, 6 AM $0.0₆189
+0.23%
$1.6 million $86,931
Jun 4, 5 AM $0.0₆188
-1.41%
$1.6 million $86,647
Jun 4, 4 AM $0.0₆191
-0.77%
$1.62 million $87,122
Jun 4, 3 AM $0.0₆193
+1.97%
$1.64 million $86,884
Jun 4, 2 AM $0.0₆189
+1.42%
$1.61 million $86,377
Jun 4, 1 AM $0.0₆186
-2.19%
$1.58 million $86,251
Jun 4, 12 AM $0.0₆19
-0.80%
$1.62 million $90,924
Jun 3, 11 PM $0.0₆193
-0.84%
$1.64 million $87,183
Jun 3, 10 PM $0.0₆195
+0.10%
$1.66 million $88,047
Jun 3, 9 PM $0.0₆194
+1.03%
$1.65 million $92,793
Jun 3, 8 PM $0.0₆193
-0.39%
$1.64 million $92,680
Jun 3, 7 PM $0.0₆193
-0.93%
$1.64 million $89,035
Jun 3, 6 PM $0.0₆195
+0.10%
$1.66 million $90,954
Jun 3, 5 PM $0.0₆195
-0.43%
$1.65 million $93,271
Jun 3, 4 PM $0.0₆195
-1.33%
$1.66 million $95,167
Jun 3, 3 PM $0.0₆198
-0.08%
$1.68 million $94,498
Jun 3, 2 PM $0.0₆198
+0.43%
$1.68 million $94,432
Jun 3, 1 PM $0.0₆196
-0.56%
$1.66 million $92,891
Jun 3, 12 PM $0.0₆197
-0.39%
$1.67 million $95,864
Jun 3, 11 AM $0.0₆198
-0.78%
$1.68 million $100,210
Jun 3, 10 AM $0.0₆199
-0.09%
$1.69 million $96,773