Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.0₆183
-0.35%
$1.56 million $3,442
Jun 7, 12 PM $0.0₆184
-0.74%
$1.56 million $3,344
Jun 7, 11 AM $0.0₆185
+0.46%
$1.57 million $3,351
Jun 7, 10 AM $0.0₆184
+0.03%
$1.57 million $2,910
Jun 7, 9 AM $0.0₆184
+3.24%
$1.57 million $2,966
Jun 7, 8 AM $0.0₆178
-1.07%
$1.52 million $2,086
Jun 7, 7 AM $0.0₆18
+0.00%
$1.53 million $2,151
Jun 7, 6 AM $0.0₆18
+0.94%
$1.53 million $2,151
Jun 7, 5 AM $0.0₆179
-0.81%
$1.52 million $3,526
Jun 7, 4 AM $0.0₆18
+0.02%
$1.53 million $1,664
Jun 7, 3 AM $0.0₆18
+0.44%
$1.53 million $1,681
Jun 7, 2 AM $0.0₆186
+3.32%
$1.58 million $3,344
Jun 7, 1 AM $0.0₆18
+0.93%
$1.53 million $1,700
Jun 7, 12 AM $0.0₆178
+0.00%
$1.51 million $1,693
Jun 6, 11 PM $0.0₆178
-0.53%
$1.51 million $1,694
Jun 6, 10 PM $0.0₆179
-0.01%
$1.52 million $1,821
Jun 6, 9 PM $0.0₆179
+0.76%
$1.52 million $1,821
Jun 6, 8 PM $0.0₆178
+0.14%
$1.51 million $2,155
Jun 6, 7 PM $0.0₆178
+0.09%
$1.51 million $2,172
Jun 6, 6 PM $0.0₆177
+0.15%
$1.51 million $2,169
Jun 6, 5 PM $0.0₆177
-0.36%
$1.51 million $1,602
Jun 6, 4 PM $0.0₆178
+0.21%
$1.51 million $1,036
Jun 6, 3 PM $0.0₆177
-0.76%
$1.51 million $1,102
Jun 6, 2 PM $0.0₆179
+0.22%
$1.52 million $2,079
Jun 6, 1 PM $0.0₆178
-0.32%
$1.52 million $2,240
Jun 6, 12 PM $0.0₆179
+0.00%
$1.52 million $2,419
Jun 6, 11 AM $0.0₆179
+1.06%
$1.52 million $2,469
Jun 6, 10 AM $0.0₆177
-1.69%
$1.51 million $2,588
Jun 6, 9 AM $0.0₆18
-0.04%
$1.53 million $2,538
Jun 6, 8 AM $0.0₆18
+0.02%
$1.53 million $2,561
Jun 6, 7 AM $0.0₆18
+0.24%
$1.53 million $2,518
Jun 6, 6 AM $0.0₆18
+2.57%
$1.53 million $2,462
Jun 6, 5 AM $0.0₆175
+0.09%
$1.49 million $2,451
Jun 6, 4 AM $0.0₆175
-1.84%
$1.49 million $2,448
Jun 6, 3 AM $0.0₆178
-0.30%
$1.52 million $2,464
Jun 6, 2 AM $0.0₆179
-0.09%
$1.52 million $2,444
Jun 6, 1 AM $0.0₆179
+0.00%
$1.52 million $2,456
Jun 6, 12 AM $0.0₆179
+0.22%
$1.52 million $2,510
Jun 5, 11 PM $0.0₆179
-0.58%
$1.52 million $2,414
Jun 5, 10 PM $0.0₆18
+0.00%
$1.53 million $2,388
Jun 5, 9 PM $0.0₆18
+0.13%
$1.53 million $2,388
Jun 5, 8 PM $0.0₆179
+0.93%
$1.53 million $2,071
Jun 5, 7 PM $0.0₆178
-0.60%
$1.51 million $2,156
Jun 5, 6 PM $0.0₆179
-0.27%
$1.52 million $2,132
Jun 5, 5 PM $0.0₆179
-0.93%
$1.52 million $2,122
Jun 5, 4 PM $0.0₆181
+0.54%
$1.54 million $5,023
Jun 5, 3 PM $0.0₆18
-0.83%
$1.53 million $2,427
Jun 5, 2 PM $0.0₆182
-1.22%
$1.54 million $1,273
Jun 5, 1 PM $0.0₆184
+0.94%
$1.56 million $978
Jun 5, 12 PM $0.0₆182
-0.54%
$1.55 million $987