Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.0₆184
-0.90%
$1.57 million $2,055
Jun 9, 1 PM $0.0₆186
-0.27%
$1.58 million $1,741
Jun 9, 12 PM $0.0₆187
-0.11%
$1.59 million $1,769
Jun 9, 11 AM $0.0₆187
+0.05%
$1.59 million $1,590
Jun 9, 10 AM $0.0₆187
-0.67%
$1.59 million $2,297
Jun 9, 9 AM $0.0₆188
-0.08%
$1.6 million $2,304
Jun 9, 8 AM $0.0₆188
-0.18%
$1.6 million $2,297
Jun 9, 7 AM $0.0₆188
-0.05%
$1.6 million $2,314
Jun 9, 6 AM $0.0₆189
-0.01%
$1.6 million $2,422
Jun 9, 5 AM $0.0₆189
+0.82%
$1.6 million $2,438
Jun 9, 4 AM $0.0₆187
+1.02%
$1.59 million $2,444
Jun 9, 3 AM $0.0₆185
-0.47%
$1.57 million $4,370
Jun 9, 2 AM $0.0₆186
+0.01%
$1.58 million $2,424
Jun 9, 1 AM $0.0₆186
+0.06%
$1.58 million $2,423
Jun 9, 12 AM $0.0₆186
-1.48%
$1.58 million $4,430
Jun 8, 11 PM $0.0₆189
-0.21%
$1.6 million $2,530
Jun 8, 10 PM $0.0₆189
-0.13%
$1.61 million $2,440
Jun 8, 9 PM $0.0₆189
+0.03%
$1.61 million $1,417
Jun 8, 8 PM $0.0₆189
-0.03%
$1.61 million $1,421
Jun 8, 7 PM $0.0₆189
-0.06%
$1.61 million $1,430
Jun 8, 6 PM $0.0₆189
+1.75%
$1.61 million $1,430
Jun 8, 5 PM $0.0₆186
-0.39%
$1.58 million $3,389
Jun 8, 4 PM $0.0₆187
-0.17%
$1.59 million $1,454
Jun 8, 3 PM $0.0₆187
+1.83%
$1.59 million $1,580
Jun 8, 2 PM $0.0₆184
-0.48%
$1.56 million $3,726
Jun 8, 1 PM $0.0₆185
-0.04%
$1.57 million $3,752
Jun 8, 12 PM $0.0₆185
-0.10%
$1.57 million $3,829
Jun 8, 11 AM $0.0₆185
+0.45%
$1.57 million $3,645
Jun 8, 10 AM $0.0₆184
+0.16%
$1.57 million $3,384
Jun 8, 9 AM $0.0₆184
-0.13%
$1.56 million $3,242
Jun 8, 8 AM $0.0₆184
+0.45%
$1.57 million $2,181
Jun 8, 7 AM $0.0₆183
-0.41%
$1.56 million $4,037
Jun 8, 6 AM $0.0₆184
+0.49%
$1.56 million $3,884
Jun 8, 5 AM $0.0₆183
-2.95%
$1.56 million $3,869
Jun 8, 4 AM $0.0₆189
-0.06%
$1.6 million $2,580
Jun 8, 3 AM $0.0₆189
+0.50%
$1.61 million $2,580
Jun 8, 2 AM $0.0₆188
+0.00%
$1.6 million $2,580
Jun 8, 1 AM $0.0₆188
+0.79%
$1.6 million $2,572
Jun 8, 12 AM $0.0₆186
-4.63%
$1.58 million $2,456
Jun 7, 11 PM $0.0₆195
+4.30%
$1.66 million $4,508
Jun 7, 10 PM $0.0₆187
+1.96%
$1.59 million $2,457
Jun 7, 9 PM $0.0₆184
-3.04%
$1.56 million $2,398
Jun 7, 8 PM $0.0₆19
+4.40%
$1.61 million $4,359
Jun 7, 7 PM $0.0₆182
-1.65%
$1.54 million $4,225
Jun 7, 6 PM $0.0₆185
-0.06%
$1.57 million $4,178
Jun 7, 5 PM $0.0₆185
-0.28%
$1.57 million $4,211
Jun 7, 4 PM $0.0₆185
+0.24%
$1.57 million $3,573
Jun 7, 3 PM $0.0₆185
+0.28%
$1.57 million $3,542
Jun 7, 2 PM $0.0₆184
+0.63%
$1.57 million $3,512
Jun 7, 1 PM $0.0₆183
-0.35%
$1.56 million $3,442