Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $0.0₆186
+0.21%
$1.58 million $924
Jun 11, 2 PM $0.0₆186
-0.95%
$1.58 million $896
Jun 11, 1 PM $0.0₆188
+0.50%
$1.59 million $875
Jun 11, 12 PM $0.0₆187
-0.21%
$1.59 million $832
Jun 11, 11 AM $0.0₆187
+0.55%
$1.59 million $945
Jun 11, 10 AM $0.0₆186
-0.02%
$1.58 million $949
Jun 11, 9 AM $0.0₆186
+1.58%
$1.58 million $856
Jun 11, 8 AM $0.0₆183
-0.72%
$1.56 million $846
Jun 11, 7 AM $0.0₆184
-0.71%
$1.57 million $846
Jun 11, 6 AM $0.0₆186
+0.70%
$1.58 million $1,341
Jun 11, 5 AM $0.0₆185
-0.01%
$1.57 million $1,297
Jun 11, 4 AM $0.0₆185
+0.54%
$1.57 million $1,297
Jun 11, 3 AM $0.0₆184
+0.37%
$1.56 million $1,099
Jun 11, 2 AM $0.0₆183
-0.06%
$1.55 million $1,047
Jun 11, 1 AM $0.0₆183
+0.04%
$1.56 million $1,157
Jun 11, 12 AM $0.0₆183
+0.29%
$1.55 million $1,156
Jun 10, 11 PM $0.0₆182
+0.26%
$1.55 million $1,194
Jun 10, 10 PM $0.0₆182
-0.16%
$1.55 million $1,191
Jun 10, 9 PM $0.0₆182
-0.04%
$1.55 million $1,581
Jun 10, 8 PM $0.0₆182
-0.31%
$1.55 million $1,604
Jun 10, 7 PM $0.0₆183
-0.11%
$1.55 million $1,788
Jun 10, 6 PM $0.0₆183
+0.17%
$1.56 million $1,970
Jun 10, 5 PM $0.0₆183
-0.91%
$1.55 million $1,965
Jun 10, 4 PM $0.0₆184
-0.15%
$1.57 million $1,860
Jun 10, 3 PM $0.0₆185
+0.57%
$1.57 million $2,175
Jun 10, 2 PM $0.0₆184
+0.56%
$1.56 million $2,117
Jun 10, 1 PM $0.0₆183
+0.81%
$1.55 million $2,513
Jun 10, 12 PM $0.0₆181
+0.18%
$1.54 million $2,518
Jun 10, 11 AM $0.0₆181
-0.28%
$1.54 million $2,522
Jun 10, 10 AM $0.0₆181
-0.21%
$1.54 million $2,652
Jun 10, 9 AM $0.0₆182
-0.08%
$1.54 million $2,686
Jun 10, 8 AM $0.0₆182
+0.09%
$1.55 million $2,678
Jun 10, 7 AM $0.0₆182
-0.18%
$1.54 million $2,678
Jun 10, 6 AM $0.0₆182
-0.37%
$1.55 million $2,628
Jun 10, 5 AM $0.0₆183
-0.15%
$1.55 million $2,013
Jun 10, 4 AM $0.0₆183
+0.36%
$1.56 million $2,001
Jun 10, 3 AM $0.0₆182
+0.09%
$1.55 million $1,827
Jun 10, 2 AM $0.0₆182
-1.15%
$1.55 million $1,820
Jun 10, 1 AM $0.0₆184
-0.01%
$1.57 million $1,726
Jun 10, 12 AM $0.0₆184
-0.27%
$1.57 million $1,738
Jun 9, 11 PM $0.0₆185
-0.32%
$1.57 million $1,843
Jun 9, 10 PM $0.0₆185
+0.15%
$1.58 million $2,133
Jun 9, 9 PM $0.0₆185
-0.58%
$1.57 million $2,740
Jun 9, 8 PM $0.0₆186
+0.16%
$1.58 million $2,513
Jun 9, 7 PM $0.0₆186
+0.46%
$1.58 million $2,508
Jun 9, 6 PM $0.0₆185
+0.61%
$1.57 million $2,312
Jun 9, 5 PM $0.0₆184
+0.10%
$1.56 million $2,146
Jun 9, 4 PM $0.0₆184
+0.13%
$1.56 million $2,142
Jun 9, 3 PM $0.0₆183
-0.49%
$1.56 million $2,143
Jun 9, 2 PM $0.0₆184
-0.90%
$1.57 million $2,055